OCI Holdings (KRX, 010060)

Current
150,600
2026.02.13 15:30 Base
Change
5,000
Chg(%)
-3.21%
Volume
196,568
Open
151,300
High
153,100
Low
148,500
KOSPI
5507.01
15.26(0.28%)
KOSDAQ
1106.08
19.91(1.77%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2007-11-01 364,000 18,000 +5.20% 360,000 391,500 357,500 452,594
2007-10-31 346,000 6,500 -1.84% 352,000 359,000 336,500 216,604
2007-10-30 352,500 7,000 -1.95% 359,500 373,000 345,000 289,176
2007-10-29 359,500 36,500 +11.30% 333,000 367,000 327,500 427,733
2007-10-26 323,000 34,000 +11.76% 298,000 323,000 294,000 392,692
2007-10-25 289,000 11,000 +3.96% 287,000 291,500 278,000 211,090
2007-10-24 278,000 4,000 -1.42% 287,000 294,500 277,000 263,286
2007-10-23 282,000 18,500 +7.02% 275,000 290,500 266,000 360,059
2007-10-22 263,500 30,500 -10.37% 277,000 280,500 257,000 454,023
2007-10-19 294,000 3,500 -1.18% 299,500 311,000 292,000 264,986
 446  447  448  449  450 
Date Close(￦) Change Chg(%) Volume
11/01 364,000 18,000 +5.20% 452,594
10/31 346,000 6,500 -1.84% 216,604
10/30 352,500 7,000 -1.95% 289,176
10/29 359,500 36,500 +11.30% 427,733
10/26 323,000 34,000 +11.76% 392,692
10/25 289,000 11,000 +3.96% 211,090
10/24 278,000 4,000 -1.42% 263,286
10/23 282,000 18,500 +7.02% 360,059
10/22 263,500 30,500 -10.37% 454,023
10/19 294,000 3,500 -1.18% 264,986
 446  447  448  449  450