OCI Holdings (KRX, 010060)
- Current
- 70,400
- 2024.09.20 15:30 Base
- Change
- 1,900
- Chg(%)
- +2.77%
- Volume
- 81,262
- Open
- 69,100
- High
- 71,100
- Low
- 68,800
- KOSPI
- 2593.37
- 12.57(0.49%)
- KOSDAQ
- 748.33
- 8.82(1.19%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2006-06-15 |
33,200 |
950 |
-2.78% |
33,600 |
34,300 |
32,650 |
20,150 |
| 2006-06-14 |
34,150 |
1,350 |
+4.12% |
32,800 |
34,250 |
31,700 |
21,210 |
| 2006-06-13 |
32,800 |
100 |
-0.30% |
31,500 |
33,300 |
31,250 |
24,870 |
| 2006-06-12 |
32,900 |
1,300 |
+4.11% |
31,600 |
34,000 |
31,200 |
15,410 |
| 2006-06-09 |
31,600 |
350 |
+1.12% |
31,200 |
32,800 |
31,100 |
24,080 |
| 2006-06-08 |
31,250 |
950 |
-2.95% |
32,300 |
32,300 |
30,800 |
92,130 |
| 2006-06-07 |
32,200 |
800 |
-2.42% |
32,500 |
33,000 |
32,000 |
33,620 |
| 2006-06-06 |
33,000 |
0 |
0.00% |
33,000 |
33,000 |
33,000 |
0 |
| 2006-06-05 |
33,000 |
1,900 |
-5.44% |
34,800 |
34,900 |
32,800 |
52,430 |
| 2006-06-02 |
34,900 |
100 |
+0.29% |
34,850 |
35,000 |
34,300 |
26,030 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 06/15 |
33,200 |
950 |
-2.78% |
20,150 |
| 06/14 |
34,150 |
1,350 |
+4.12% |
21,210 |
| 06/13 |
32,800 |
100 |
-0.30% |
24,870 |
| 06/12 |
32,900 |
1,300 |
+4.11% |
15,410 |
| 06/09 |
31,600 |
350 |
+1.12% |
24,080 |
| 06/08 |
31,250 |
950 |
-2.95% |
92,130 |
| 06/07 |
32,200 |
800 |
-2.42% |
33,620 |
| 06/06 |
33,000 |
0 |
0.00% |
0 |
| 06/05 |
33,000 |
1,900 |
-5.44% |
52,430 |
| 06/02 |
34,900 |
100 |
+0.29% |
26,030 |