OCI Holdings (KRX, 010060)
- Current
- 114,800
- 2025.12.19 15:30 Base
- Change
- 8,800
- Chg(%)
- +8.30%
- Volume
- 269,623
- Open
- 107,700
- High
- 115,900
- Low
- 107,700
- KOSPI
- 4020.55
- 26.04(0.65%)
- KOSDAQ
- 915.27
- 13.94(1.55%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2007-09-05 |
176,000 |
2,000 |
+1.15% |
176,500 |
184,500 |
174,500 |
409,393 |
| 2007-09-04 |
174,000 |
6,500 |
+3.88% |
169,000 |
181,500 |
165,000 |
425,762 |
| 2007-09-03 |
167,500 |
3,500 |
+2.13% |
166,000 |
168,000 |
162,500 |
146,004 |
| 2007-08-31 |
164,000 |
3,000 |
+1.86% |
162,500 |
169,000 |
161,500 |
268,437 |
| 2007-08-30 |
161,000 |
500 |
+0.31% |
162,500 |
166,000 |
158,000 |
344,258 |
| 2007-08-29 |
160,500 |
17,500 |
+12.24% |
138,000 |
163,000 |
138,000 |
698,762 |
| 2007-08-28 |
143,000 |
0 |
0.00% |
143,000 |
146,000 |
139,000 |
150,507 |
| 2007-08-27 |
143,000 |
2,000 |
-1.38% |
148,000 |
148,000 |
142,500 |
154,663 |
| 2007-08-24 |
145,000 |
2,000 |
+1.40% |
142,500 |
147,000 |
140,500 |
184,816 |
| 2007-08-23 |
143,000 |
5,000 |
+3.62% |
140,000 |
145,000 |
139,000 |
335,327 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 09/05 |
176,000 |
2,000 |
+1.15% |
409,393 |
| 09/04 |
174,000 |
6,500 |
+3.88% |
425,762 |
| 09/03 |
167,500 |
3,500 |
+2.13% |
146,004 |
| 08/31 |
164,000 |
3,000 |
+1.86% |
268,437 |
| 08/30 |
161,000 |
500 |
+0.31% |
344,258 |
| 08/29 |
160,500 |
17,500 |
+12.24% |
698,762 |
| 08/28 |
143,000 |
0 |
0.00% |
150,507 |
| 08/27 |
143,000 |
2,000 |
-1.38% |
154,663 |
| 08/24 |
145,000 |
2,000 |
+1.40% |
184,816 |
| 08/23 |
143,000 |
5,000 |
+3.62% |
335,327 |