OCI Holdings (KRX, 010060)
- Current
- 279,000
- 2026.08.14 15:30 Base
- Change
- 1,000
- Chg(%)
- +0.36%
- Volume
- 214,284
- Open
- 274,500
- High
- 279,500
- Low
- 265,000
- KOSPI
- 6977.94
- 164.60(2.42%)
- KOSDAQ
- 864.65
- 3.28(0.38%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2008-04-30 |
406,000 |
13,000 |
+3.31% |
393,500 |
410,000 |
385,500 |
164,299 |
| 2008-04-29 |
393,000 |
4,000 |
+1.03% |
388,000 |
400,000 |
383,000 |
143,474 |
| 2008-04-28 |
389,000 |
11,000 |
-2.75% |
399,500 |
399,500 |
389,000 |
144,718 |
| 2008-04-25 |
400,000 |
1,500 |
+0.38% |
393,500 |
405,500 |
389,000 |
178,099 |
| 2008-04-24 |
398,500 |
9,500 |
-2.33% |
414,500 |
414,500 |
397,000 |
197,163 |
| 2008-04-23 |
408,000 |
18,000 |
+4.62% |
399,000 |
410,000 |
398,500 |
351,101 |
| 2008-04-22 |
390,000 |
4,500 |
+1.17% |
382,000 |
394,500 |
371,500 |
351,259 |
| 2008-04-21 |
385,500 |
11,000 |
+2.94% |
385,500 |
396,000 |
384,000 |
312,306 |
| 2008-04-18 |
374,500 |
10,500 |
+2.88% |
364,500 |
395,000 |
364,000 |
678,096 |
| 2008-04-17 |
364,000 |
14,500 |
+4.15% |
357,000 |
370,500 |
351,500 |
363,599 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 04/30 |
406,000 |
13,000 |
+3.31% |
164,299 |
| 04/29 |
393,000 |
4,000 |
+1.03% |
143,474 |
| 04/28 |
389,000 |
11,000 |
-2.75% |
144,718 |
| 04/25 |
400,000 |
1,500 |
+0.38% |
178,099 |
| 04/24 |
398,500 |
9,500 |
-2.33% |
197,163 |
| 04/23 |
408,000 |
18,000 |
+4.62% |
351,101 |
| 04/22 |
390,000 |
4,500 |
+1.17% |
351,259 |
| 04/21 |
385,500 |
11,000 |
+2.94% |
312,306 |
| 04/18 |
374,500 |
10,500 |
+2.88% |
678,096 |
| 04/17 |
364,000 |
14,500 |
+4.15% |
363,599 |