OCI Holdings (KRX, 010060)
- Current
- 79,600
- 2025.02.28 15:30 Base
- Change
- 3,700
- Chg(%)
- -4.44%
- Volume
- 101,494
- Open
- 81,800
- High
- 82,800
- Low
- 79,600
- KOSPI
- 2532.78
- 88.97(3.39%)
- KOSDAQ
- 743.96
- 26.89(3.49%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2006-11-02 |
48,000 |
0 |
0.00% |
48,000 |
48,550 |
47,250 |
50,510 |
| 2006-11-01 |
48,000 |
2,100 |
+4.58% |
46,000 |
48,000 |
45,800 |
104,861 |
| 2006-10-31 |
45,900 |
350 |
-0.76% |
46,600 |
46,900 |
45,750 |
17,360 |
| 2006-10-30 |
46,250 |
450 |
-0.96% |
46,500 |
46,700 |
46,000 |
11,191 |
| 2006-10-27 |
46,700 |
200 |
+0.43% |
46,500 |
46,700 |
46,050 |
15,874 |
| 2006-10-26 |
46,500 |
500 |
-1.06% |
47,000 |
47,700 |
46,150 |
21,741 |
| 2006-10-25 |
47,000 |
350 |
+0.75% |
46,650 |
47,200 |
45,800 |
34,751 |
| 2006-10-24 |
46,650 |
50 |
-0.11% |
46,600 |
46,900 |
46,200 |
22,230 |
| 2006-10-23 |
46,700 |
400 |
-0.85% |
47,100 |
47,100 |
45,500 |
26,812 |
| 2006-10-20 |
47,100 |
700 |
-1.46% |
47,800 |
48,200 |
47,050 |
17,114 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 11/02 |
48,000 |
0 |
0.00% |
50,510 |
| 11/01 |
48,000 |
2,100 |
+4.58% |
104,861 |
| 10/31 |
45,900 |
350 |
-0.76% |
17,360 |
| 10/30 |
46,250 |
450 |
-0.96% |
11,191 |
| 10/27 |
46,700 |
200 |
+0.43% |
15,874 |
| 10/26 |
46,500 |
500 |
-1.06% |
21,741 |
| 10/25 |
47,000 |
350 |
+0.75% |
34,751 |
| 10/24 |
46,650 |
50 |
-0.11% |
22,230 |
| 10/23 |
46,700 |
400 |
-0.85% |
26,812 |
| 10/20 |
47,100 |
700 |
-1.46% |
17,114 |