OCI Holdings (KRX, 010060)
- Current
- 79,600
- 2025.02.28 15:30 Base
- Change
- 3,700
- Chg(%)
- -4.44%
- Volume
- 101,494
- Open
- 81,800
- High
- 82,800
- Low
- 79,600
- KOSPI
- 2532.78
- 88.97(3.39%)
- KOSDAQ
- 743.96
- 26.89(3.49%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2006-10-19 |
47,800 |
350 |
+0.74% |
48,000 |
48,300 |
46,800 |
30,570 |
| 2006-10-18 |
47,450 |
1,150 |
+2.48% |
46,700 |
48,300 |
46,300 |
73,071 |
| 2006-10-17 |
46,300 |
0 |
0.00% |
46,900 |
46,900 |
45,500 |
14,601 |
| 2006-10-16 |
46,300 |
50 |
+0.11% |
46,300 |
46,800 |
46,000 |
22,286 |
| 2006-10-13 |
46,250 |
1,550 |
+3.47% |
45,000 |
46,500 |
45,000 |
45,770 |
| 2006-10-12 |
44,700 |
100 |
+0.22% |
44,300 |
46,000 |
44,300 |
66,819 |
| 2006-10-11 |
44,600 |
50 |
-0.11% |
43,600 |
44,900 |
43,600 |
35,420 |
| 2006-10-10 |
44,650 |
500 |
+1.13% |
44,150 |
44,950 |
44,150 |
53,236 |
| 2006-10-09 |
44,150 |
1,850 |
-4.02% |
47,000 |
47,000 |
42,900 |
47,920 |
| 2006-10-04 |
46,000 |
300 |
-0.65% |
46,000 |
46,350 |
45,300 |
27,830 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 10/19 |
47,800 |
350 |
+0.74% |
30,570 |
| 10/18 |
47,450 |
1,150 |
+2.48% |
73,071 |
| 10/17 |
46,300 |
0 |
0.00% |
14,601 |
| 10/16 |
46,300 |
50 |
+0.11% |
22,286 |
| 10/13 |
46,250 |
1,550 |
+3.47% |
45,770 |
| 10/12 |
44,700 |
100 |
+0.22% |
66,819 |
| 10/11 |
44,600 |
50 |
-0.11% |
35,420 |
| 10/10 |
44,650 |
500 |
+1.13% |
53,236 |
| 10/09 |
44,150 |
1,850 |
-4.02% |
47,920 |
| 10/04 |
46,000 |
300 |
-0.65% |
27,830 |