OCI Holdings (KRX, 010060)
- Current
- 291,000
- 2026.05.15 15:30 Base
- Change
- 73,500
- Chg(%)
- -20.16%
- Volume
- 1,072,897
- Open
- 364,500
- High
- 365,000
- Low
- 282,000
- KOSPI
- 7493.18
- 488.23(6.12%)
- KOSDAQ
- 1129.82
- 61.27(5.14%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2007-12-28 |
251,000 |
8,500 |
-3.28% |
258,000 |
264,000 |
251,000 |
165,384 |
| 2007-12-27 |
259,500 |
7,000 |
+2.77% |
256,000 |
268,000 |
255,500 |
204,641 |
| 2007-12-26 |
252,500 |
2,500 |
-0.98% |
255,000 |
264,500 |
246,000 |
264,756 |
| 2007-12-24 |
255,000 |
1,000 |
+0.39% |
263,000 |
268,000 |
255,000 |
225,006 |
| 2007-12-21 |
254,000 |
0 |
0.00% |
254,000 |
259,000 |
231,500 |
454,538 |
| 2007-12-20 |
254,000 |
19,500 |
-7.13% |
272,500 |
278,500 |
252,500 |
313,960 |
| 2007-12-18 |
273,500 |
3,500 |
+1.30% |
264,500 |
281,000 |
256,000 |
465,814 |
| 2007-12-17 |
270,000 |
21,000 |
-7.22% |
282,000 |
288,000 |
268,000 |
290,143 |
| 2007-12-14 |
291,000 |
9,000 |
-3.00% |
301,000 |
305,500 |
279,500 |
421,670 |
| 2007-12-13 |
300,000 |
3,000 |
+1.01% |
315,000 |
324,500 |
300,000 |
460,414 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 12/28 |
251,000 |
8,500 |
-3.28% |
165,384 |
| 12/27 |
259,500 |
7,000 |
+2.77% |
204,641 |
| 12/26 |
252,500 |
2,500 |
-0.98% |
264,756 |
| 12/24 |
255,000 |
1,000 |
+0.39% |
225,006 |
| 12/21 |
254,000 |
0 |
0.00% |
454,538 |
| 12/20 |
254,000 |
19,500 |
-7.13% |
313,960 |
| 12/18 |
273,500 |
3,500 |
+1.30% |
465,814 |
| 12/17 |
270,000 |
21,000 |
-7.22% |
290,143 |
| 12/14 |
291,000 |
9,000 |
-3.00% |
421,670 |
| 12/13 |
300,000 |
3,000 |
+1.01% |
460,414 |