OCI Holdings (KRX, 010060)
- Current
- 150,600
- 2026.02.13 15:30 Base
- Change
- 5,000
- Chg(%)
- -3.21%
- Volume
- 196,568
- Open
- 151,300
- High
- 153,100
- Low
- 148,500
- KOSPI
- 5507.01
- 15.26(0.28%)
- KOSDAQ
- 1106.08
- 19.91(1.77%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2007-10-04 |
247,000 |
10,500 |
+4.44% |
239,000 |
252,500 |
234,500 |
230,825 |
| 2007-10-02 |
236,500 |
16,500 |
+7.50% |
223,000 |
237,500 |
223,000 |
196,392 |
| 2007-10-01 |
220,000 |
3,500 |
+1.62% |
220,000 |
220,000 |
220,000 |
130,799 |
| 2007-09-28 |
216,500 |
0 |
0.00% |
216,500 |
216,500 |
216,500 |
148,697 |
| 2007-09-27 |
216,500 |
7,500 |
-3.35% |
226,000 |
232,500 |
211,500 |
271,723 |
| 2007-09-21 |
224,000 |
16,000 |
+7.69% |
209,500 |
231,000 |
208,000 |
311,061 |
| 2007-09-20 |
208,000 |
11,500 |
+5.85% |
196,500 |
208,000 |
196,000 |
263,661 |
| 2007-09-19 |
196,500 |
6,000 |
+3.15% |
197,500 |
198,000 |
190,000 |
247,220 |
| 2007-09-18 |
190,500 |
4,500 |
-2.31% |
194,000 |
196,000 |
188,500 |
118,780 |
| 2007-09-17 |
195,000 |
3,000 |
+1.56% |
196,000 |
199,000 |
191,500 |
216,924 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 10/04 |
247,000 |
10,500 |
+4.44% |
230,825 |
| 10/02 |
236,500 |
16,500 |
+7.50% |
196,392 |
| 10/01 |
220,000 |
3,500 |
+1.62% |
130,799 |
| 09/28 |
216,500 |
0 |
0.00% |
148,697 |
| 09/27 |
216,500 |
7,500 |
-3.35% |
271,723 |
| 09/21 |
224,000 |
16,000 |
+7.69% |
311,061 |
| 09/20 |
208,000 |
11,500 |
+5.85% |
263,661 |
| 09/19 |
196,500 |
6,000 |
+3.15% |
247,220 |
| 09/18 |
190,500 |
4,500 |
-2.31% |
118,780 |
| 09/17 |
195,000 |
3,000 |
+1.56% |
216,924 |