OCI Holdings (KRX, 010060)

Current
70,400
2024.09.20 15:30 Base
Change
1,900
Chg(%)
+2.77%
Volume
81,262
Open
69,100
High
71,100
Low
68,800
KOSPI
2593.37
12.57(0.49%)
KOSDAQ
748.33
8.82(1.19%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2006-05-18 36,800 1,500 -3.92% 37,950 37,950 36,800 15,590
2006-05-17 38,300 1,050 +2.82% 37,250 38,700 37,250 31,860
2006-05-16 37,250 1,350 -3.50% 39,450 39,450 37,250 16,480
2006-05-15 38,600 400 -1.03% 38,500 39,500 38,350 30,110
2006-05-12 39,000 1,000 -2.50% 39,550 40,100 38,150 46,580
2006-05-11 40,000 650 +1.65% 39,000 40,000 38,850 32,270
2006-05-10 39,350 1,050 +2.74% 38,550 39,550 37,650 25,230
2006-05-09 38,300 2,000 -4.96% 40,100 40,650 38,300 44,580
2006-05-08 40,300 600 +1.51% 40,450 40,500 39,000 48,600
2006-05-05 39,700 0 0.00% 39,700 39,700 39,700 0
 451  452  453  454  455 
Date Close(￦) Change Chg(%) Volume
05/18 36,800 1,500 -3.92% 15,590
05/17 38,300 1,050 +2.82% 31,860
05/16 37,250 1,350 -3.50% 16,480
05/15 38,600 400 -1.03% 30,110
05/12 39,000 1,000 -2.50% 46,580
05/11 40,000 650 +1.65% 32,270
05/10 39,350 1,050 +2.74% 25,230
05/09 38,300 2,000 -4.96% 44,580
05/08 40,300 600 +1.51% 48,600
05/05 39,700 0 0.00% 0
 451  452  453  454  455