OCI Holdings (KRX, 010060)
- Current
- 70,400
- 2024.09.20 15:30 Base
- Change
- 1,900
- Chg(%)
- +2.77%
- Volume
- 81,262
- Open
- 69,100
- High
- 71,100
- Low
- 68,800
- KOSPI
- 2593.37
- 12.57(0.49%)
- KOSDAQ
- 748.33
- 8.82(1.19%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2006-05-04 |
39,700 |
650 |
+1.66% |
39,950 |
39,950 |
39,200 |
40,140 |
| 2006-05-03 |
39,050 |
50 |
+0.13% |
38,400 |
40,300 |
38,400 |
68,490 |
| 2006-05-02 |
39,000 |
1,700 |
+4.56% |
37,200 |
39,000 |
37,000 |
52,430 |
| 2006-05-01 |
37,300 |
0 |
0.00% |
37,300 |
37,300 |
37,300 |
0 |
| 2006-04-28 |
37,300 |
1,700 |
-4.36% |
39,300 |
39,500 |
37,300 |
62,550 |
| 2006-04-27 |
39,000 |
400 |
+1.04% |
38,300 |
39,350 |
38,150 |
35,560 |
| 2006-04-26 |
38,600 |
100 |
+0.26% |
38,100 |
38,700 |
38,100 |
21,620 |
| 2006-04-25 |
38,500 |
1,300 |
+3.49% |
37,250 |
38,800 |
37,250 |
39,120 |
| 2006-04-24 |
37,200 |
800 |
-2.11% |
37,750 |
38,000 |
37,050 |
40,950 |
| 2006-04-21 |
38,000 |
600 |
+1.60% |
36,800 |
38,500 |
36,800 |
33,430 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 05/04 |
39,700 |
650 |
+1.66% |
40,140 |
| 05/03 |
39,050 |
50 |
+0.13% |
68,490 |
| 05/02 |
39,000 |
1,700 |
+4.56% |
52,430 |
| 05/01 |
37,300 |
0 |
0.00% |
0 |
| 04/28 |
37,300 |
1,700 |
-4.36% |
62,550 |
| 04/27 |
39,000 |
400 |
+1.04% |
35,560 |
| 04/26 |
38,600 |
100 |
+0.26% |
21,620 |
| 04/25 |
38,500 |
1,300 |
+3.49% |
39,120 |
| 04/24 |
37,200 |
800 |
-2.11% |
40,950 |
| 04/21 |
38,000 |
600 |
+1.60% |
33,430 |