OCI Holdings (KRX, 010060)
- Current
- 150,600
- 2026.02.13 15:30 Base
- Change
- 5,000
- Chg(%)
- -3.21%
- Volume
- 196,568
- Open
- 151,300
- High
- 153,100
- Low
- 148,500
- KOSPI
- 5507.01
- 15.26(0.28%)
- KOSDAQ
- 1106.08
- 19.91(1.77%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2007-09-14 |
192,000 |
13,500 |
+7.56% |
179,000 |
193,500 |
179,000 |
309,530 |
| 2007-09-13 |
178,500 |
2,000 |
+1.13% |
174,000 |
180,000 |
172,500 |
133,563 |
| 2007-09-12 |
176,500 |
2,000 |
-1.12% |
179,500 |
181,000 |
175,500 |
137,634 |
| 2007-09-11 |
178,500 |
5,000 |
+2.88% |
175,000 |
182,500 |
173,000 |
279,238 |
| 2007-09-10 |
173,500 |
2,500 |
-1.42% |
173,000 |
176,000 |
168,500 |
214,444 |
| 2007-09-07 |
176,000 |
3,500 |
-1.95% |
179,000 |
181,000 |
171,000 |
209,137 |
| 2007-09-06 |
179,500 |
3,500 |
+1.99% |
173,500 |
179,500 |
171,500 |
172,004 |
| 2007-09-05 |
176,000 |
2,000 |
+1.15% |
176,500 |
184,500 |
174,500 |
409,393 |
| 2007-09-04 |
174,000 |
6,500 |
+3.88% |
169,000 |
181,500 |
165,000 |
425,762 |
| 2007-09-03 |
167,500 |
3,500 |
+2.13% |
166,000 |
168,000 |
162,500 |
146,004 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 09/14 |
192,000 |
13,500 |
+7.56% |
309,530 |
| 09/13 |
178,500 |
2,000 |
+1.13% |
133,563 |
| 09/12 |
176,500 |
2,000 |
-1.12% |
137,634 |
| 09/11 |
178,500 |
5,000 |
+2.88% |
279,238 |
| 09/10 |
173,500 |
2,500 |
-1.42% |
214,444 |
| 09/07 |
176,000 |
3,500 |
-1.95% |
209,137 |
| 09/06 |
179,500 |
3,500 |
+1.99% |
172,004 |
| 09/05 |
176,000 |
2,000 |
+1.15% |
409,393 |
| 09/04 |
174,000 |
6,500 |
+3.88% |
425,762 |
| 09/03 |
167,500 |
3,500 |
+2.13% |
146,004 |