OCI Holdings (KRX, 010060)

Current
79,600
2025.02.28 15:30 Base
Change
3,700
Chg(%)
-4.44%
Volume
101,494
Open
81,800
High
82,800
Low
79,600
KOSPI
2532.78
88.97(3.39%)
KOSDAQ
743.96
26.89(3.49%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2006-10-02 46,300 800 +1.76% 46,150 46,550 45,650 36,490
2006-09-29 45,500 400 +0.89% 45,500 45,950 45,100 21,510
2006-09-28 45,100 900 +2.04% 44,200 46,850 44,200 47,070
2006-09-27 44,200 700 +1.61% 43,100 44,350 43,100 57,600
2006-09-26 43,500 1,000 -2.25% 44,050 44,200 43,100 32,520
2006-09-25 44,500 400 +0.91% 44,850 44,900 43,700 25,840
2006-09-22 44,100 400 -0.90% 44,700 45,250 44,100 37,530
2006-09-21 44,500 1,500 +3.49% 43,300 44,500 43,100 147,980
2006-09-20 43,000 200 +0.47% 43,300 43,300 42,450 81,420
2006-09-19 42,800 1,300 +3.13% 41,500 43,400 41,500 57,120
 451  452  453  454  455 
Date Close(￦) Change Chg(%) Volume
10/02 46,300 800 +1.76% 36,490
09/29 45,500 400 +0.89% 21,510
09/28 45,100 900 +2.04% 47,070
09/27 44,200 700 +1.61% 57,600
09/26 43,500 1,000 -2.25% 32,520
09/25 44,500 400 +0.91% 25,840
09/22 44,100 400 -0.90% 37,530
09/21 44,500 1,500 +3.49% 147,980
09/20 43,000 200 +0.47% 81,420
09/19 42,800 1,300 +3.13% 57,120
 451  452  453  454  455