OCI Holdings (KRX, 010060)

Current
70,400
2024.09.20 15:30 Base
Change
1,900
Chg(%)
+2.77%
Volume
81,262
Open
69,100
High
71,100
Low
68,800
KOSPI
2593.37
12.57(0.49%)
KOSDAQ
748.33
8.82(1.19%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2006-04-20 37,400 100 -0.27% 37,500 37,700 36,500 43,110
2006-04-19 37,500 1,650 +4.60% 35,800 38,050 35,700 640,660
2006-04-18 35,850 100 +0.28% 35,700 36,200 35,400 81,530
2006-04-17 35,750 350 -0.97% 36,500 36,500 35,550 93,240
2006-04-14 36,100 750 +2.12% 35,400 36,150 35,050 62,570
2006-04-13 35,350 350 +1.00% 35,000 35,350 34,550 38,550
2006-04-12 35,000 200 +0.57% 34,300 35,100 34,300 42,680
2006-04-11 34,800 100 +0.29% 34,700 34,900 34,150 23,700
2006-04-10 34,700 0 0.00% 34,700 34,950 34,450 27,450
2006-04-07 34,700 50 -0.14% 34,950 34,950 33,900 37,230
 451  452  453  454  455 
Date Close(￦) Change Chg(%) Volume
04/20 37,400 100 -0.27% 43,110
04/19 37,500 1,650 +4.60% 640,660
04/18 35,850 100 +0.28% 81,530
04/17 35,750 350 -0.97% 93,240
04/14 36,100 750 +2.12% 62,570
04/13 35,350 350 +1.00% 38,550
04/12 35,000 200 +0.57% 42,680
04/11 34,800 100 +0.29% 23,700
04/10 34,700 0 0.00% 27,450
04/07 34,700 50 -0.14% 37,230
 451  452  453  454  455