OCI Holdings (KRX, 010060)
- Current
- 150,600
- 2026.02.13 15:30 Base
- Change
- 5,000
- Chg(%)
- -3.21%
- Volume
- 196,568
- Open
- 151,300
- High
- 153,100
- Low
- 148,500
- KOSPI
- 5507.01
- 15.26(0.28%)
- KOSDAQ
- 1106.08
- 19.91(1.77%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2007-08-31 |
164,000 |
3,000 |
+1.86% |
162,500 |
169,000 |
161,500 |
268,437 |
| 2007-08-30 |
161,000 |
500 |
+0.31% |
162,500 |
166,000 |
158,000 |
344,258 |
| 2007-08-29 |
160,500 |
17,500 |
+12.24% |
138,000 |
163,000 |
138,000 |
698,762 |
| 2007-08-28 |
143,000 |
0 |
0.00% |
143,000 |
146,000 |
139,000 |
150,507 |
| 2007-08-27 |
143,000 |
2,000 |
-1.38% |
148,000 |
148,000 |
142,500 |
154,663 |
| 2007-08-24 |
145,000 |
2,000 |
+1.40% |
142,500 |
147,000 |
140,500 |
184,816 |
| 2007-08-23 |
143,000 |
5,000 |
+3.62% |
140,000 |
145,000 |
139,000 |
335,327 |
| 2007-08-22 |
138,000 |
3,000 |
+2.22% |
134,500 |
139,500 |
133,000 |
217,713 |
| 2007-08-21 |
135,000 |
7,000 |
+5.47% |
127,000 |
136,000 |
126,000 |
295,022 |
| 2007-08-20 |
128,000 |
4,000 |
+3.23% |
128,000 |
131,500 |
123,500 |
406,195 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 08/31 |
164,000 |
3,000 |
+1.86% |
268,437 |
| 08/30 |
161,000 |
500 |
+0.31% |
344,258 |
| 08/29 |
160,500 |
17,500 |
+12.24% |
698,762 |
| 08/28 |
143,000 |
0 |
0.00% |
150,507 |
| 08/27 |
143,000 |
2,000 |
-1.38% |
154,663 |
| 08/24 |
145,000 |
2,000 |
+1.40% |
184,816 |
| 08/23 |
143,000 |
5,000 |
+3.62% |
335,327 |
| 08/22 |
138,000 |
3,000 |
+2.22% |
217,713 |
| 08/21 |
135,000 |
7,000 |
+5.47% |
295,022 |
| 08/20 |
128,000 |
4,000 |
+3.23% |
406,195 |