OCI Holdings (KRX, 010060)

Current
79,600
2025.02.28 15:30 Base
Change
3,700
Chg(%)
-4.44%
Volume
101,494
Open
81,800
High
82,800
Low
79,600
KOSPI
2532.78
88.97(3.39%)
KOSDAQ
743.96
26.89(3.49%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2006-09-18 41,500 500 +1.22% 41,000 41,600 40,550 52,630
2006-09-15 41,000 600 -1.44% 41,400 41,600 40,800 62,770
2006-09-14 41,600 700 +1.71% 41,100 41,600 40,600 180,020
2006-09-13 40,900 400 +0.99% 40,900 41,350 40,400 29,050
2006-09-12 40,500 0 0.00% 40,300 40,700 40,050 28,130
2006-09-11 40,500 300 -0.74% 41,200 41,200 40,100 26,870
2006-09-08 40,800 300 -0.73% 41,000 41,700 40,500 43,000
2006-09-07 41,100 450 +1.11% 40,500 41,750 40,250 78,740
2006-09-06 40,650 200 -0.49% 40,850 41,700 40,000 58,920
2006-09-05 40,850 450 -1.09% 41,000 41,750 40,700 47,880
 451  452  453  454  455 
Date Close(￦) Change Chg(%) Volume
09/18 41,500 500 +1.22% 52,630
09/15 41,000 600 -1.44% 62,770
09/14 41,600 700 +1.71% 180,020
09/13 40,900 400 +0.99% 29,050
09/12 40,500 0 0.00% 28,130
09/11 40,500 300 -0.74% 26,870
09/08 40,800 300 -0.73% 43,000
09/07 41,100 450 +1.11% 78,740
09/06 40,650 200 -0.49% 58,920
09/05 40,850 450 -1.09% 47,880
 451  452  453  454  455