OCI Holdings (KRX, 010060)

Current
79,600
2025.02.28 15:30 Base
Change
3,700
Chg(%)
-4.44%
Volume
101,494
Open
81,800
High
82,800
Low
79,600
KOSPI
2532.78
88.97(3.39%)
KOSDAQ
743.96
26.89(3.49%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2006-09-04 41,300 1,850 -4.29% 43,150 43,200 41,200 72,890
2006-09-01 43,150 0 0.00% 43,000 43,600 43,000 45,290
2006-08-31 43,150 200 +0.47% 42,950 43,500 42,550 40,060
2006-08-30 42,950 2,450 +6.05% 39,700 43,400 39,700 102,890
2006-08-29 40,500 800 +2.02% 39,350 40,600 39,350 31,190
2006-08-28 39,700 100 -0.25% 40,500 40,500 39,050 27,330
2006-08-25 39,800 50 +0.13% 39,600 40,700 39,600 32,810
2006-08-24 39,750 1,900 +5.02% 38,450 40,000 37,300 65,070
2006-08-23 37,850 100 -0.26% 38,250 38,250 37,100 36,560
2006-08-22 37,950 350 +0.93% 37,950 38,100 37,350 50,240
 451  452  453  454  455 
Date Close(￦) Change Chg(%) Volume
09/04 41,300 1,850 -4.29% 72,890
09/01 43,150 0 0.00% 45,290
08/31 43,150 200 +0.47% 40,060
08/30 42,950 2,450 +6.05% 102,890
08/29 40,500 800 +2.02% 31,190
08/28 39,700 100 -0.25% 27,330
08/25 39,800 50 +0.13% 32,810
08/24 39,750 1,900 +5.02% 65,070
08/23 37,850 100 -0.26% 36,560
08/22 37,950 350 +0.93% 50,240
 451  452  453  454  455