OCI Holdings (KRX, 010060)
- Current
- 114,800
- 2025.12.19 15:30 Base
- Change
- 8,800
- Chg(%)
- +8.30%
- Volume
- 269,623
- Open
- 107,700
- High
- 115,900
- Low
- 107,700
- KOSPI
- 4020.55
- 26.04(0.65%)
- KOSDAQ
- 915.27
- 13.94(1.55%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2007-06-25 |
122,000 |
6,000 |
-4.69% |
124,000 |
130,000 |
120,500 |
215,104 |
| 2007-06-22 |
128,000 |
4,000 |
-3.03% |
133,000 |
135,000 |
125,000 |
172,720 |
| 2007-06-21 |
132,000 |
500 |
-0.38% |
130,000 |
133,500 |
127,500 |
203,449 |
| 2007-06-20 |
132,500 |
11,500 |
-7.99% |
146,000 |
147,000 |
128,500 |
309,348 |
| 2007-06-19 |
144,000 |
7,500 |
+5.49% |
137,000 |
149,500 |
136,000 |
439,763 |
| 2007-06-18 |
136,500 |
500 |
+0.37% |
136,000 |
141,500 |
135,000 |
234,243 |
| 2007-06-15 |
136,000 |
2,000 |
-1.45% |
141,000 |
142,000 |
136,000 |
214,147 |
| 2007-06-14 |
138,000 |
5,000 |
+3.76% |
135,000 |
141,000 |
131,000 |
289,139 |
| 2007-06-13 |
133,000 |
0 |
0.00% |
131,000 |
136,500 |
129,500 |
172,682 |
| 2007-06-12 |
133,000 |
3,000 |
-2.21% |
134,500 |
137,000 |
129,500 |
180,401 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 06/25 |
122,000 |
6,000 |
-4.69% |
215,104 |
| 06/22 |
128,000 |
4,000 |
-3.03% |
172,720 |
| 06/21 |
132,000 |
500 |
-0.38% |
203,449 |
| 06/20 |
132,500 |
11,500 |
-7.99% |
309,348 |
| 06/19 |
144,000 |
7,500 |
+5.49% |
439,763 |
| 06/18 |
136,500 |
500 |
+0.37% |
234,243 |
| 06/15 |
136,000 |
2,000 |
-1.45% |
214,147 |
| 06/14 |
138,000 |
5,000 |
+3.76% |
289,139 |
| 06/13 |
133,000 |
0 |
0.00% |
172,682 |
| 06/12 |
133,000 |
3,000 |
-2.21% |
180,401 |