OCI Holdings (KRX, 010060)
- Current
- 114,800
- 2025.12.19 15:30 Base
- Change
- 8,800
- Chg(%)
- +8.30%
- Volume
- 269,623
- Open
- 107,700
- High
- 115,900
- Low
- 107,700
- KOSPI
- 4020.55
- 26.04(0.65%)
- KOSDAQ
- 915.27
- 13.94(1.55%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2007-06-11 |
136,000 |
8,500 |
-5.88% |
144,500 |
146,500 |
132,500 |
294,206 |
| 2007-06-08 |
144,500 |
1,500 |
-1.03% |
142,000 |
145,000 |
136,500 |
298,441 |
| 2007-06-07 |
146,000 |
14,000 |
+10.61% |
134,000 |
147,000 |
132,000 |
671,455 |
| 2007-06-05 |
132,000 |
4,500 |
+3.53% |
130,000 |
134,500 |
124,500 |
251,158 |
| 2007-06-04 |
127,500 |
3,000 |
-2.30% |
133,000 |
136,000 |
125,500 |
222,572 |
| 2007-06-01 |
130,500 |
2,000 |
-1.51% |
136,500 |
142,000 |
130,500 |
486,351 |
| 2007-05-31 |
132,500 |
0 |
0.00% |
133,500 |
137,000 |
132,000 |
312,293 |
| 2007-05-30 |
132,500 |
0 |
0.00% |
134,000 |
136,000 |
126,500 |
244,073 |
| 2007-05-29 |
132,500 |
1,500 |
-1.12% |
134,000 |
136,000 |
129,500 |
267,625 |
| 2007-05-28 |
134,000 |
13,500 |
+11.20% |
122,500 |
135,000 |
120,500 |
403,573 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 06/11 |
136,000 |
8,500 |
-5.88% |
294,206 |
| 06/08 |
144,500 |
1,500 |
-1.03% |
298,441 |
| 06/07 |
146,000 |
14,000 |
+10.61% |
671,455 |
| 06/05 |
132,000 |
4,500 |
+3.53% |
251,158 |
| 06/04 |
127,500 |
3,000 |
-2.30% |
222,572 |
| 06/01 |
130,500 |
2,000 |
-1.51% |
486,351 |
| 05/31 |
132,500 |
0 |
0.00% |
312,293 |
| 05/30 |
132,500 |
0 |
0.00% |
244,073 |
| 05/29 |
132,500 |
1,500 |
-1.12% |
267,625 |
| 05/28 |
134,000 |
13,500 |
+11.20% |
403,573 |