OCI Holdings (KRX, 010060)

Current
79,600
2025.02.28 15:30 Base
Change
3,700
Chg(%)
-4.44%
Volume
101,494
Open
81,800
High
82,800
Low
79,600
KOSPI
2532.78
88.97(3.39%)
KOSDAQ
743.96
26.89(3.49%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2006-08-21 37,600 550 -1.44% 38,150 38,150 37,100 20,320
2006-08-18 38,150 150 -0.39% 38,000 38,800 37,300 31,260
2006-08-17 38,300 600 +1.59% 38,000 38,650 37,650 28,630
2006-08-16 37,700 1,300 +3.57% 36,900 37,900 36,250 119,350
2006-08-14 36,400 450 +1.25% 36,800 36,900 35,600 51,940
2006-08-11 35,950 100 +0.28% 36,450 36,700 35,650 23,630
2006-08-10 35,850 450 -1.24% 36,150 36,800 35,850 27,100
2006-08-09 36,300 450 -1.22% 36,700 36,950 35,900 16,060
2006-08-08 36,750 1,050 +2.94% 35,700 36,900 35,700 35,650
2006-08-07 35,700 1,250 -3.38% 36,700 37,100 35,600 29,740
 456  457  458  459  460 
Date Close(￦) Change Chg(%) Volume
08/21 37,600 550 -1.44% 20,320
08/18 38,150 150 -0.39% 31,260
08/17 38,300 600 +1.59% 28,630
08/16 37,700 1,300 +3.57% 119,350
08/14 36,400 450 +1.25% 51,940
08/11 35,950 100 +0.28% 23,630
08/10 35,850 450 -1.24% 27,100
08/09 36,300 450 -1.22% 16,060
08/08 36,750 1,050 +2.94% 35,650
08/07 35,700 1,250 -3.38% 29,740
 456  457  458  459  460