OCI Holdings (KRX, 010060)
- Current
- 279,000
- 2026.08.14 15:30 Base
- Change
- 1,000
- Chg(%)
- +0.36%
- Volume
- 214,284
- Open
- 274,500
- High
- 279,500
- Low
- 265,000
- KOSPI
- 6977.94
- 164.60(2.42%)
- KOSDAQ
- 864.65
- 3.28(0.38%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2008-01-17 |
220,000 |
20,000 |
-8.33% |
245,000 |
246,500 |
214,000 |
642,691 |
| 2008-01-16 |
240,000 |
15,000 |
-5.88% |
250,000 |
255,500 |
236,000 |
283,520 |
| 2008-01-15 |
255,000 |
500 |
-0.20% |
260,000 |
268,000 |
250,000 |
206,959 |
| 2008-01-14 |
255,500 |
1,500 |
+0.59% |
250,500 |
263,500 |
250,500 |
170,848 |
| 2008-01-11 |
254,000 |
15,500 |
-5.75% |
274,500 |
275,500 |
252,000 |
219,572 |
| 2008-01-10 |
269,500 |
5,500 |
-2.00% |
278,000 |
288,500 |
268,500 |
312,030 |
| 2008-01-09 |
275,000 |
4,000 |
+1.48% |
266,000 |
277,500 |
265,500 |
343,267 |
| 2008-01-08 |
271,000 |
9,500 |
-3.39% |
285,000 |
290,000 |
269,500 |
267,764 |
| 2008-01-07 |
280,500 |
0 |
0.00% |
280,000 |
299,500 |
276,000 |
643,462 |
| 2008-01-04 |
280,500 |
36,500 |
+14.96% |
245,500 |
280,500 |
239,000 |
497,590 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 01/17 |
220,000 |
20,000 |
-8.33% |
642,691 |
| 01/16 |
240,000 |
15,000 |
-5.88% |
283,520 |
| 01/15 |
255,000 |
500 |
-0.20% |
206,959 |
| 01/14 |
255,500 |
1,500 |
+0.59% |
170,848 |
| 01/11 |
254,000 |
15,500 |
-5.75% |
219,572 |
| 01/10 |
269,500 |
5,500 |
-2.00% |
312,030 |
| 01/09 |
275,000 |
4,000 |
+1.48% |
343,267 |
| 01/08 |
271,000 |
9,500 |
-3.39% |
267,764 |
| 01/07 |
280,500 |
0 |
0.00% |
643,462 |
| 01/04 |
280,500 |
36,500 |
+14.96% |
497,590 |