OCI Holdings (KRX, 010060)

Current
79,600
2025.02.28 15:30 Base
Change
3,700
Chg(%)
-4.44%
Volume
101,494
Open
81,800
High
82,800
Low
79,600
KOSPI
2532.78
88.97(3.39%)
KOSDAQ
743.96
26.89(3.49%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2006-08-04 36,950 450 +1.23% 36,150 37,000 36,000 15,540
2006-08-03 36,500 500 -1.35% 37,250 37,250 36,000 23,950
2006-08-02 37,000 1,500 +4.23% 35,700 37,350 35,450 78,010
2006-08-01 35,500 700 +2.01% 34,700 35,600 34,700 24,460
2006-07-31 34,800 700 -1.97% 35,850 36,000 34,800 14,480
2006-07-28 35,500 350 -0.98% 35,950 35,950 35,250 34,860
2006-07-27 35,850 900 +2.58% 34,750 35,850 34,750 37,860
2006-07-26 34,950 500 -1.41% 35,750 35,750 34,650 22,690
2006-07-25 35,450 950 +2.75% 34,800 35,550 34,800 32,330
2006-07-24 34,500 500 -1.43% 34,650 35,100 34,100 262,180
 456  457  458  459  460 
Date Close(￦) Change Chg(%) Volume
08/04 36,950 450 +1.23% 15,540
08/03 36,500 500 -1.35% 23,950
08/02 37,000 1,500 +4.23% 78,010
08/01 35,500 700 +2.01% 24,460
07/31 34,800 700 -1.97% 14,480
07/28 35,500 350 -0.98% 34,860
07/27 35,850 900 +2.58% 37,860
07/26 34,950 500 -1.41% 22,690
07/25 35,450 950 +2.75% 32,330
07/24 34,500 500 -1.43% 262,180
 456  457  458  459  460