OCI Holdings (KRX, 010060)
- Current
- 150,600
- 2026.02.13 15:30 Base
- Change
- 5,000
- Chg(%)
- -3.21%
- Volume
- 196,568
- Open
- 151,300
- High
- 153,100
- Low
- 148,500
- KOSPI
- 5507.01
- 15.26(0.28%)
- KOSDAQ
- 1106.08
- 19.91(1.77%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2007-07-04 |
133,000 |
0 |
0.00% |
133,500 |
139,000 |
133,000 |
212,442 |
| 2007-07-03 |
133,000 |
7,000 |
+5.56% |
128,000 |
133,000 |
127,500 |
212,637 |
| 2007-07-02 |
126,000 |
500 |
+0.40% |
125,500 |
130,000 |
124,000 |
135,362 |
| 2007-06-29 |
125,500 |
2,000 |
-1.57% |
128,000 |
128,500 |
124,500 |
150,136 |
| 2007-06-28 |
127,500 |
7,500 |
+6.25% |
121,500 |
128,000 |
120,500 |
208,819 |
| 2007-06-27 |
120,000 |
4,500 |
+3.90% |
119,500 |
125,000 |
116,000 |
326,264 |
| 2007-06-26 |
115,500 |
6,500 |
-5.33% |
123,000 |
124,000 |
111,000 |
367,475 |
| 2007-06-25 |
122,000 |
6,000 |
-4.69% |
124,000 |
130,000 |
120,500 |
215,104 |
| 2007-06-22 |
128,000 |
4,000 |
-3.03% |
133,000 |
135,000 |
125,000 |
172,720 |
| 2007-06-21 |
132,000 |
500 |
-0.38% |
130,000 |
133,500 |
127,500 |
203,449 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 07/04 |
133,000 |
0 |
0.00% |
212,442 |
| 07/03 |
133,000 |
7,000 |
+5.56% |
212,637 |
| 07/02 |
126,000 |
500 |
+0.40% |
135,362 |
| 06/29 |
125,500 |
2,000 |
-1.57% |
150,136 |
| 06/28 |
127,500 |
7,500 |
+6.25% |
208,819 |
| 06/27 |
120,000 |
4,500 |
+3.90% |
326,264 |
| 06/26 |
115,500 |
6,500 |
-5.33% |
367,475 |
| 06/25 |
122,000 |
6,000 |
-4.69% |
215,104 |
| 06/22 |
128,000 |
4,000 |
-3.03% |
172,720 |
| 06/21 |
132,000 |
500 |
-0.38% |
203,449 |