OCI Holdings (KRX, 010060)

Current
70,400
2024.09.20 15:30 Base
Change
1,900
Chg(%)
+2.77%
Volume
81,262
Open
69,100
High
71,100
Low
68,800
KOSPI
2593.37
12.57(0.49%)
KOSDAQ
748.33
8.82(1.19%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2006-02-23 34,500 1,200 +3.60% 32,800 34,600 32,800 75,280
2006-02-22 33,300 200 -0.60% 33,000 33,450 32,700 23,140
2006-02-21 33,500 150 -0.45% 34,000 34,000 32,250 29,400
2006-02-20 33,650 1,200 +3.70% 32,350 33,650 32,100 70,103
2006-02-17 32,450 800 -2.41% 33,550 33,550 32,000 53,280
2006-02-16 33,250 150 -0.45% 33,400 33,950 32,850 57,735
2006-02-15 33,400 100 -0.30% 33,950 33,950 32,450 83,820
2006-02-14 33,500 1,300 +4.04% 32,200 33,500 31,600 153,353
2006-02-13 32,200 100 +0.31% 32,100 32,300 31,300 71,390
2006-02-10 32,100 1,700 +5.59% 30,450 32,300 29,700 169,020
 456  457  458  459  460 
Date Close(￦) Change Chg(%) Volume
02/23 34,500 1,200 +3.60% 75,280
02/22 33,300 200 -0.60% 23,140
02/21 33,500 150 -0.45% 29,400
02/20 33,650 1,200 +3.70% 70,103
02/17 32,450 800 -2.41% 53,280
02/16 33,250 150 -0.45% 57,735
02/15 33,400 100 -0.30% 83,820
02/14 33,500 1,300 +4.04% 153,353
02/13 32,200 100 +0.31% 71,390
02/10 32,100 1,700 +5.59% 169,020
 456  457  458  459  460