OCI Holdings (KRX, 010060)

Current
291,000
2026.05.15 15:30 Base
Change
73,500
Chg(%)
-20.16%
Volume
1,072,897
Open
364,500
High
365,000
Low
282,000
KOSPI
7493.18
488.23(6.12%)
KOSDAQ
1129.82
61.27(5.14%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2007-09-13 178,500 2,000 +1.13% 174,000 180,000 172,500 133,563
2007-09-12 176,500 2,000 -1.12% 179,500 181,000 175,500 137,634
2007-09-11 178,500 5,000 +2.88% 175,000 182,500 173,000 279,238
2007-09-10 173,500 2,500 -1.42% 173,000 176,000 168,500 214,444
2007-09-07 176,000 3,500 -1.95% 179,000 181,000 171,000 209,137
2007-09-06 179,500 3,500 +1.99% 173,500 179,500 171,500 172,004
2007-09-05 176,000 2,000 +1.15% 176,500 184,500 174,500 409,393
2007-09-04 174,000 6,500 +3.88% 169,000 181,500 165,000 425,762
2007-09-03 167,500 3,500 +2.13% 166,000 168,000 162,500 146,004
2007-08-31 164,000 3,000 +1.86% 162,500 169,000 161,500 268,437
 456  457  458  459  460 
Date Close(￦) Change Chg(%) Volume
09/13 178,500 2,000 +1.13% 133,563
09/12 176,500 2,000 -1.12% 137,634
09/11 178,500 5,000 +2.88% 279,238
09/10 173,500 2,500 -1.42% 214,444
09/07 176,000 3,500 -1.95% 209,137
09/06 179,500 3,500 +1.99% 172,004
09/05 176,000 2,000 +1.15% 409,393
09/04 174,000 6,500 +3.88% 425,762
09/03 167,500 3,500 +2.13% 146,004
08/31 164,000 3,000 +1.86% 268,437
 456  457  458  459  460