OCI Holdings (KRX, 010060)

Current
241,000
2026.10.06 10:32 Base
Change
4,500
Chg(%)
+1.90%
Volume
84,794
Open
243,500
High
243,500
Low
233,500
KOSPI
6985.17
18.57(0.27%)
KOSDAQ
915.47
22.18(2.48%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2024-11-26 62,200 1,500 +2.47% 60,100 62,500 59,900 45,438
2024-11-25 60,700 1,700 +2.88% 58,900 61,200 58,800 57,767
2024-11-22 59,000 200 +0.34% 59,300 59,800 58,600 36,285
2024-11-21 58,800 400 -0.68% 59,100 59,600 58,600 26,042
2024-11-20 59,200 200 +0.34% 58,500 59,500 58,300 23,838
2024-11-19 59,000 100 +0.17% 58,400 59,900 58,300 45,146
2024-11-18 58,900 1,100 +1.90% 57,200 59,700 56,800 56,597
2024-11-15 57,800 1,100 +1.94% 57,900 58,600 55,500 64,625
2024-11-14 56,700 100 +0.18% 56,800 58,300 56,500 69,811
2024-11-13 56,600 700 -1.22% 59,000 59,000 56,500 67,284
 46  47  48  49  50 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
11/26 62,200 1,500 +2.47% 45,438
11/25 60,700 1,700 +2.88% 57,767
11/22 59,000 200 +0.34% 36,285
11/21 58,800 400 -0.68% 26,042
11/20 59,200 200 +0.34% 23,838
11/19 59,000 100 +0.17% 45,146
11/18 58,900 1,100 +1.90% 56,597
11/15 57,800 1,100 +1.94% 64,625
11/14 56,700 100 +0.18% 69,811
11/13 56,600 700 -1.22% 67,284
 46  47  48  49  50