OCI Holdings (KRX, 010060)
- Current
- 64,600
- 2025.05.02 15:30 Base
- Change
- 100
- Chg(%)
- -0.15%
- Volume
- 53,621
- Open
- 64,100
- High
- 64,800
- Low
- 63,900
- KOSPI
- 2559.79
- 3.18(0.12%)
- KOSDAQ
- 721.86
- 4.62(0.64%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2023-06-27 |
109,400 |
10,200 |
-8.53% |
119,600 |
121,500 |
107,900 |
347,001 |
| 2023-06-26 |
119,600 |
8,100 |
+7.26% |
111,500 |
119,700 |
110,000 |
304,754 |
| 2023-06-23 |
111,500 |
5,800 |
+5.49% |
106,300 |
112,400 |
106,200 |
274,385 |
| 2023-06-22 |
105,700 |
500 |
-0.47% |
106,000 |
107,800 |
105,400 |
124,818 |
| 2023-06-21 |
106,200 |
5,200 |
+5.15% |
101,100 |
106,800 |
99,800 |
211,625 |
| 2023-06-20 |
101,000 |
200 |
-0.20% |
101,300 |
102,400 |
100,100 |
62,760 |
| 2023-06-19 |
101,200 |
900 |
+0.90% |
100,400 |
102,900 |
99,100 |
108,748 |
| 2023-06-16 |
100,300 |
100 |
+0.10% |
101,600 |
102,900 |
100,100 |
123,811 |
| 2023-06-15 |
100,200 |
2,100 |
+2.14% |
97,700 |
100,300 |
97,200 |
144,614 |
| 2023-06-14 |
98,100 |
700 |
-0.71% |
98,900 |
100,900 |
98,000 |
155,973 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 06/27 |
109,400 |
10,200 |
-8.53% |
347,001 |
| 06/26 |
119,600 |
8,100 |
+7.26% |
304,754 |
| 06/23 |
111,500 |
5,800 |
+5.49% |
274,385 |
| 06/22 |
105,700 |
500 |
-0.47% |
124,818 |
| 06/21 |
106,200 |
5,200 |
+5.15% |
211,625 |
| 06/20 |
101,000 |
200 |
-0.20% |
62,760 |
| 06/19 |
101,200 |
900 |
+0.90% |
108,748 |
| 06/16 |
100,300 |
100 |
+0.10% |
123,811 |
| 06/15 |
100,200 |
2,100 |
+2.14% |
144,614 |
| 06/14 |
98,100 |
700 |
-0.71% |
155,973 |