OCI Holdings (KRX, 010060)
- Current
- 291,000
- 2026.05.15 15:30 Base
- Change
- 73,500
- Chg(%)
- -20.16%
- Volume
- 1,072,897
- Open
- 364,500
- High
- 365,000
- Low
- 282,000
- KOSPI
- 7493.18
- 488.23(6.12%)
- KOSDAQ
- 1129.82
- 61.27(5.14%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2024-07-05 |
86,300 |
300 |
+0.35% |
85,500 |
86,800 |
85,100 |
58,725 |
| 2024-07-04 |
86,000 |
2,900 |
+3.49% |
83,800 |
87,600 |
83,800 |
101,143 |
| 2024-07-03 |
83,100 |
2,000 |
-2.35% |
85,000 |
85,700 |
82,700 |
114,446 |
| 2024-07-02 |
85,100 |
2,700 |
-3.08% |
87,300 |
87,800 |
85,100 |
86,484 |
| 2024-07-01 |
87,800 |
700 |
-0.79% |
88,600 |
88,600 |
87,200 |
36,162 |
| 2024-06-28 |
88,500 |
700 |
+0.80% |
87,600 |
88,500 |
87,100 |
59,941 |
| 2024-06-27 |
87,800 |
700 |
+0.80% |
86,800 |
88,900 |
86,100 |
83,025 |
| 2024-06-26 |
87,100 |
2,000 |
-2.24% |
88,200 |
88,300 |
86,800 |
98,109 |
| 2024-06-25 |
89,100 |
1,900 |
+2.18% |
87,200 |
89,300 |
87,000 |
52,243 |
| 2024-06-24 |
87,200 |
2,100 |
-2.35% |
88,800 |
89,200 |
87,000 |
92,278 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 07/05 |
86,300 |
300 |
+0.35% |
58,725 |
| 07/04 |
86,000 |
2,900 |
+3.49% |
101,143 |
| 07/03 |
83,100 |
2,000 |
-2.35% |
114,446 |
| 07/02 |
85,100 |
2,700 |
-3.08% |
86,484 |
| 07/01 |
87,800 |
700 |
-0.79% |
36,162 |
| 06/28 |
88,500 |
700 |
+0.80% |
59,941 |
| 06/27 |
87,800 |
700 |
+0.80% |
83,025 |
| 06/26 |
87,100 |
2,000 |
-2.24% |
98,109 |
| 06/25 |
89,100 |
1,900 |
+2.18% |
52,243 |
| 06/24 |
87,200 |
2,100 |
-2.35% |
92,278 |