OCI Holdings (KRX, 010060)
- Current
- 70,400
- 2024.09.20 15:30 Base
- Change
- 1,900
- Chg(%)
- +2.77%
- Volume
- 81,262
- Open
- 69,100
- High
- 71,100
- Low
- 68,800
- KOSPI
- 2593.37
- 12.57(0.49%)
- KOSDAQ
- 748.33
- 8.82(1.19%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2006-01-26 |
30,000 |
700 |
+2.39% |
29,500 |
30,200 |
28,900 |
38,290 |
| 2006-01-25 |
29,300 |
500 |
-1.68% |
29,650 |
30,150 |
28,900 |
88,421 |
| 2006-01-24 |
29,800 |
1,200 |
-3.87% |
30,200 |
30,900 |
29,200 |
63,460 |
| 2006-01-23 |
31,000 |
750 |
+2.48% |
29,900 |
31,000 |
28,100 |
113,770 |
| 2006-01-20 |
30,250 |
1,750 |
-5.47% |
31,100 |
32,500 |
30,150 |
97,399 |
| 2006-01-19 |
32,000 |
1,300 |
-3.90% |
33,150 |
33,400 |
31,650 |
96,066 |
| 2006-01-18 |
33,300 |
800 |
+2.46% |
32,150 |
33,700 |
30,300 |
239,226 |
| 2006-01-17 |
32,500 |
0 |
0.00% |
32,450 |
33,150 |
31,050 |
231,690 |
| 2006-01-16 |
32,500 |
2,500 |
+8.33% |
29,800 |
32,800 |
29,600 |
412,540 |
| 2006-01-13 |
30,000 |
200 |
+0.67% |
30,000 |
30,300 |
29,050 |
148,530 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 01/26 |
30,000 |
700 |
+2.39% |
38,290 |
| 01/25 |
29,300 |
500 |
-1.68% |
88,421 |
| 01/24 |
29,800 |
1,200 |
-3.87% |
63,460 |
| 01/23 |
31,000 |
750 |
+2.48% |
113,770 |
| 01/20 |
30,250 |
1,750 |
-5.47% |
97,399 |
| 01/19 |
32,000 |
1,300 |
-3.90% |
96,066 |
| 01/18 |
33,300 |
800 |
+2.46% |
239,226 |
| 01/17 |
32,500 |
0 |
0.00% |
231,690 |
| 01/16 |
32,500 |
2,500 |
+8.33% |
412,540 |
| 01/13 |
30,000 |
200 |
+0.67% |
148,530 |