OCI Holdings (KRX, 010060)
- Current
- 79,600
- 2025.02.28 15:30 Base
- Change
- 3,700
- Chg(%)
- -4.44%
- Volume
- 101,494
- Open
- 81,800
- High
- 82,800
- Low
- 79,600
- KOSPI
- 2532.78
- 88.97(3.39%)
- KOSDAQ
- 743.96
- 26.89(3.49%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2006-06-22 |
32,450 |
200 |
+0.62% |
32,500 |
33,400 |
32,400 |
19,970 |
| 2006-06-21 |
32,250 |
400 |
-1.23% |
33,000 |
33,000 |
32,150 |
6,760 |
| 2006-06-20 |
32,650 |
1,200 |
-3.55% |
33,850 |
33,850 |
32,650 |
10,710 |
| 2006-06-19 |
33,850 |
50 |
-0.15% |
33,200 |
33,850 |
32,650 |
9,690 |
| 2006-06-16 |
33,900 |
700 |
+2.11% |
33,400 |
34,200 |
33,400 |
8,840 |
| 2006-06-15 |
33,200 |
950 |
-2.78% |
33,600 |
34,300 |
32,650 |
20,150 |
| 2006-06-14 |
34,150 |
1,350 |
+4.12% |
32,800 |
34,250 |
31,700 |
21,210 |
| 2006-06-13 |
32,800 |
100 |
-0.30% |
31,500 |
33,300 |
31,250 |
24,870 |
| 2006-06-12 |
32,900 |
1,300 |
+4.11% |
31,600 |
34,000 |
31,200 |
15,410 |
| 2006-06-09 |
31,600 |
350 |
+1.12% |
31,200 |
32,800 |
31,100 |
24,080 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 06/22 |
32,450 |
200 |
+0.62% |
19,970 |
| 06/21 |
32,250 |
400 |
-1.23% |
6,760 |
| 06/20 |
32,650 |
1,200 |
-3.55% |
10,710 |
| 06/19 |
33,850 |
50 |
-0.15% |
9,690 |
| 06/16 |
33,900 |
700 |
+2.11% |
8,840 |
| 06/15 |
33,200 |
950 |
-2.78% |
20,150 |
| 06/14 |
34,150 |
1,350 |
+4.12% |
21,210 |
| 06/13 |
32,800 |
100 |
-0.30% |
24,870 |
| 06/12 |
32,900 |
1,300 |
+4.11% |
15,410 |
| 06/09 |
31,600 |
350 |
+1.12% |
24,080 |