OCI Holdings (KRX, 010060)
- Current
- 291,000
- 2026.05.15 15:30 Base
- Change
- 73,500
- Chg(%)
- -20.16%
- Volume
- 1,072,897
- Open
- 364,500
- High
- 365,000
- Low
- 282,000
- KOSPI
- 7493.18
- 488.23(6.12%)
- KOSDAQ
- 1129.82
- 61.27(5.14%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2007-08-16 |
128,500 |
11,000 |
-7.89% |
131,500 |
132,000 |
121,000 |
235,641 |
| 2007-08-14 |
139,500 |
5,000 |
-3.46% |
143,000 |
143,500 |
134,000 |
171,768 |
| 2007-08-13 |
144,500 |
9,000 |
+6.64% |
138,500 |
148,500 |
135,500 |
233,873 |
| 2007-08-10 |
135,500 |
6,000 |
-4.24% |
136,500 |
141,000 |
134,000 |
186,206 |
| 2007-08-09 |
141,500 |
4,000 |
+2.91% |
139,500 |
143,500 |
136,000 |
269,043 |
| 2007-08-08 |
137,500 |
10,000 |
+7.84% |
127,500 |
137,500 |
127,500 |
215,863 |
| 2007-08-07 |
127,500 |
3,000 |
+2.41% |
128,000 |
128,500 |
123,000 |
144,896 |
| 2007-08-06 |
124,500 |
0 |
0.00% |
122,000 |
124,500 |
119,500 |
113,885 |
| 2007-08-03 |
124,500 |
1,000 |
-0.80% |
127,500 |
129,000 |
124,500 |
114,233 |
| 2007-08-02 |
125,500 |
1,000 |
+0.80% |
125,000 |
128,000 |
122,000 |
126,555 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 08/16 |
128,500 |
11,000 |
-7.89% |
235,641 |
| 08/14 |
139,500 |
5,000 |
-3.46% |
171,768 |
| 08/13 |
144,500 |
9,000 |
+6.64% |
233,873 |
| 08/10 |
135,500 |
6,000 |
-4.24% |
186,206 |
| 08/09 |
141,500 |
4,000 |
+2.91% |
269,043 |
| 08/08 |
137,500 |
10,000 |
+7.84% |
215,863 |
| 08/07 |
127,500 |
3,000 |
+2.41% |
144,896 |
| 08/06 |
124,500 |
0 |
0.00% |
113,885 |
| 08/03 |
124,500 |
1,000 |
-0.80% |
114,233 |
| 08/02 |
125,500 |
1,000 |
+0.80% |
126,555 |