OCI Holdings (KRX, 010060)

Current
77,500
2025.03.04 12:50 Base
Change
2,100
Chg(%)
-2.64%
Volume
47,568
Open
77,700
High
80,500
Low
77,000
KOSPI
2527.81
4.97(0.20%)
KOSDAQ
735.10
8.86(1.19%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2006-05-26 35,000 850 +2.49% 34,950 35,000 34,000 37,130
2006-05-25 34,150 1,250 -3.53% 35,200 35,200 33,050 20,270
2006-05-24 35,400 0 0.00% 35,400 35,950 34,450 23,050
2006-05-23 35,400 400 -1.12% 35,550 36,450 35,350 49,430
2006-05-22 35,800 1,200 -3.24% 37,500 37,500 35,750 20,140
2006-05-19 37,000 200 +0.54% 36,750 37,000 36,100 26,210
2006-05-18 36,800 1,500 -3.92% 37,950 37,950 36,800 15,590
2006-05-17 38,300 1,050 +2.82% 37,250 38,700 37,250 31,860
2006-05-16 37,250 1,350 -3.50% 39,450 39,450 37,250 16,480
2006-05-15 38,600 400 -1.03% 38,500 39,500 38,350 30,110
 461  462  463  464  465 
Date Close(￦) Change Chg(%) Volume
05/26 35,000 850 +2.49% 37,130
05/25 34,150 1,250 -3.53% 20,270
05/24 35,400 0 0.00% 23,050
05/23 35,400 400 -1.12% 49,430
05/22 35,800 1,200 -3.24% 20,140
05/19 37,000 200 +0.54% 26,210
05/18 36,800 1,500 -3.92% 15,590
05/17 38,300 1,050 +2.82% 31,860
05/16 37,250 1,350 -3.50% 16,480
05/15 38,600 400 -1.03% 30,110
 461  462  463  464  465