OCI Holdings (KRX, 010060)

Current
70,400
2024.09.20 15:30 Base
Change
1,900
Chg(%)
+2.77%
Volume
81,262
Open
69,100
High
71,100
Low
68,800
KOSPI
2593.37
12.57(0.49%)
KOSDAQ
748.33
8.82(1.19%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2005-12-29 27,050 150 +0.56% 26,700 27,250 26,300 128,975
2005-12-28 26,900 50 +0.19% 26,400 26,900 26,000 78,670
2005-12-27 26,850 600 +2.29% 26,250 26,850 26,000 373,450
2005-12-26 26,250 750 -2.78% 27,000 27,150 26,100 218,481
2005-12-23 27,000 500 -1.82% 27,500 27,650 26,850 209,354
2005-12-22 27,500 1,300 -4.51% 29,000 29,150 27,450 167,176
2005-12-21 28,800 200 +0.70% 28,850 29,000 28,600 81,625
2005-12-20 28,600 400 -1.38% 28,700 28,900 28,400 42,980
2005-12-19 29,000 300 +1.05% 29,100 29,300 28,600 54,321
2005-12-16 28,700 300 -1.03% 28,850 29,150 28,300 64,170
 461  462  463  464  465 
Date Close(￦) Change Chg(%) Volume
12/29 27,050 150 +0.56% 128,975
12/28 26,900 50 +0.19% 78,670
12/27 26,850 600 +2.29% 373,450
12/26 26,250 750 -2.78% 218,481
12/23 27,000 500 -1.82% 209,354
12/22 27,500 1,300 -4.51% 167,176
12/21 28,800 200 +0.70% 81,625
12/20 28,600 400 -1.38% 42,980
12/19 29,000 300 +1.05% 54,321
12/16 28,700 300 -1.03% 64,170
 461  462  463  464  465