OCI Holdings (KRX, 010060)
- Current
- 279,000
- 2026.08.14 15:30 Base
- Change
- 1,000
- Chg(%)
- +0.36%
- Volume
- 214,284
- Open
- 274,500
- High
- 279,500
- Low
- 265,000
- KOSPI
- 6977.94
- 164.60(2.42%)
- KOSDAQ
- 864.65
- 3.28(0.38%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2007-10-19 |
294,000 |
3,500 |
-1.18% |
299,500 |
311,000 |
292,000 |
264,986 |
| 2007-10-18 |
297,500 |
1,500 |
-0.50% |
307,500 |
314,000 |
295,000 |
389,095 |
| 2007-10-17 |
299,000 |
21,500 |
+7.75% |
277,000 |
299,500 |
260,000 |
616,812 |
| 2007-10-16 |
277,500 |
19,000 |
+7.35% |
270,000 |
297,000 |
266,500 |
846,920 |
| 2007-10-15 |
258,500 |
33,500 |
+14.89% |
235,000 |
258,500 |
235,000 |
317,473 |
| 2007-10-12 |
225,000 |
15,000 |
-6.25% |
236,000 |
244,000 |
224,000 |
224,516 |
| 2007-10-11 |
240,000 |
0 |
0.00% |
236,500 |
246,000 |
233,000 |
214,770 |
| 2007-10-10 |
240,000 |
13,500 |
+5.96% |
234,500 |
244,500 |
222,500 |
439,141 |
| 2007-10-09 |
226,500 |
10,500 |
-4.43% |
233,500 |
241,000 |
215,000 |
702,806 |
| 2007-10-08 |
237,000 |
26,000 |
-9.89% |
269,000 |
277,000 |
237,000 |
398,201 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 10/19 |
294,000 |
3,500 |
-1.18% |
264,986 |
| 10/18 |
297,500 |
1,500 |
-0.50% |
389,095 |
| 10/17 |
299,000 |
21,500 |
+7.75% |
616,812 |
| 10/16 |
277,500 |
19,000 |
+7.35% |
846,920 |
| 10/15 |
258,500 |
33,500 |
+14.89% |
317,473 |
| 10/12 |
225,000 |
15,000 |
-6.25% |
224,516 |
| 10/11 |
240,000 |
0 |
0.00% |
214,770 |
| 10/10 |
240,000 |
13,500 |
+5.96% |
439,141 |
| 10/09 |
226,500 |
10,500 |
-4.43% |
702,806 |
| 10/08 |
237,000 |
26,000 |
-9.89% |
398,201 |