OCI Holdings (KRX, 010060)

Current
114,800
2025.12.19 15:30 Base
Change
8,800
Chg(%)
+8.30%
Volume
269,623
Open
107,700
High
115,900
Low
107,700
KOSPI
4020.55
26.04(0.65%)
KOSDAQ
915.27
13.94(1.55%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2007-02-27 46,800 1,100 -2.30% 47,300 47,800 46,450 95,031
2007-02-26 47,900 1,300 +2.79% 46,600 48,400 46,150 86,000
2007-02-23 46,600 100 +0.22% 46,300 47,450 46,000 88,492
2007-02-22 46,500 0 0.00% 46,500 47,300 46,000 65,460
2007-02-21 46,500 700 -1.48% 46,900 47,050 45,650 73,981
2007-02-20 47,200 400 -0.84% 46,750 47,900 46,600 46,031
2007-02-16 47,600 450 -0.94% 48,450 48,450 46,650 45,032
2007-02-15 48,050 1,850 +4.00% 46,150 48,200 45,650 132,809
2007-02-14 46,200 2,450 +5.60% 44,500 46,600 44,300 114,980
2007-02-13 43,750 650 -1.46% 43,650 44,400 43,650 51,371
 461  462  463  464  465 
Date Close(￦) Change Chg(%) Volume
02/27 46,800 1,100 -2.30% 95,031
02/26 47,900 1,300 +2.79% 86,000
02/23 46,600 100 +0.22% 88,492
02/22 46,500 0 0.00% 65,460
02/21 46,500 700 -1.48% 73,981
02/20 47,200 400 -0.84% 46,031
02/16 47,600 450 -0.94% 45,032
02/15 48,050 1,850 +4.00% 132,809
02/14 46,200 2,450 +5.60% 114,980
02/13 43,750 650 -1.46% 51,371
 461  462  463  464  465