OCI Holdings (KRX, 010060)
- Current
- 70,400
- 2024.09.20 15:30 Base
- Change
- 1,900
- Chg(%)
- +2.77%
- Volume
- 81,262
- Open
- 69,100
- High
- 71,100
- Low
- 68,800
- KOSPI
- 2593.37
- 12.57(0.49%)
- KOSDAQ
- 748.33
- 8.82(1.19%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2005-12-15 |
29,000 |
400 |
+1.40% |
28,600 |
29,250 |
28,600 |
141,996 |
| 2005-12-14 |
28,600 |
200 |
-0.69% |
29,300 |
29,350 |
28,400 |
94,941 |
| 2005-12-13 |
28,800 |
200 |
-0.69% |
29,000 |
29,000 |
28,450 |
126,958 |
| 2005-12-12 |
29,000 |
200 |
+0.69% |
28,500 |
29,000 |
28,500 |
56,560 |
| 2005-12-09 |
28,800 |
0 |
0.00% |
28,800 |
29,000 |
28,650 |
124,652 |
| 2005-12-08 |
28,800 |
0 |
0.00% |
28,900 |
29,300 |
28,700 |
114,010 |
| 2005-12-07 |
28,800 |
850 |
-2.87% |
29,600 |
29,800 |
28,800 |
82,415 |
| 2005-12-06 |
29,650 |
250 |
+0.85% |
29,700 |
30,300 |
29,100 |
68,905 |
| 2005-12-05 |
29,400 |
200 |
-0.68% |
29,600 |
30,000 |
28,750 |
77,007 |
| 2005-12-02 |
29,600 |
700 |
-2.31% |
30,350 |
30,350 |
29,600 |
63,471 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 12/15 |
29,000 |
400 |
+1.40% |
141,996 |
| 12/14 |
28,600 |
200 |
-0.69% |
94,941 |
| 12/13 |
28,800 |
200 |
-0.69% |
126,958 |
| 12/12 |
29,000 |
200 |
+0.69% |
56,560 |
| 12/09 |
28,800 |
0 |
0.00% |
124,652 |
| 12/08 |
28,800 |
0 |
0.00% |
114,010 |
| 12/07 |
28,800 |
850 |
-2.87% |
82,415 |
| 12/06 |
29,650 |
250 |
+0.85% |
68,905 |
| 12/05 |
29,400 |
200 |
-0.68% |
77,007 |
| 12/02 |
29,600 |
700 |
-2.31% |
63,471 |