OCI Holdings (KRX, 010060)

Current
77,700
2025.03.04 12:19 Base
Change
1,900
Chg(%)
-2.39%
Volume
43,182
Open
77,700
High
80,500
Low
77,000
KOSPI
2532.98
0.20(0.01%)
KOSDAQ
735.86
8.10(1.09%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2006-04-28 37,300 1,700 -4.36% 39,300 39,500 37,300 62,550
2006-04-27 39,000 400 +1.04% 38,300 39,350 38,150 35,560
2006-04-26 38,600 100 +0.26% 38,100 38,700 38,100 21,620
2006-04-25 38,500 1,300 +3.49% 37,250 38,800 37,250 39,120
2006-04-24 37,200 800 -2.11% 37,750 38,000 37,050 40,950
2006-04-21 38,000 600 +1.60% 36,800 38,500 36,800 33,430
2006-04-20 37,400 100 -0.27% 37,500 37,700 36,500 43,110
2006-04-19 37,500 1,650 +4.60% 35,800 38,050 35,700 640,660
2006-04-18 35,850 100 +0.28% 35,700 36,200 35,400 81,530
2006-04-17 35,750 350 -0.97% 36,500 36,500 35,550 93,240
 461  462  463  464  465 
Date Close(￦) Change Chg(%) Volume
04/28 37,300 1,700 -4.36% 62,550
04/27 39,000 400 +1.04% 35,560
04/26 38,600 100 +0.26% 21,620
04/25 38,500 1,300 +3.49% 39,120
04/24 37,200 800 -2.11% 40,950
04/21 38,000 600 +1.60% 33,430
04/20 37,400 100 -0.27% 43,110
04/19 37,500 1,650 +4.60% 640,660
04/18 35,850 100 +0.28% 81,530
04/17 35,750 350 -0.97% 93,240
 461  462  463  464  465