OCI Holdings (KRX, 010060)

Current
70,400
2024.09.20 15:30 Base
Change
1,900
Chg(%)
+2.77%
Volume
81,262
Open
69,100
High
71,100
Low
68,800
KOSPI
2593.37
12.57(0.49%)
KOSDAQ
748.33
8.82(1.19%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2005-12-01 30,300 200 -0.66% 30,950 30,950 29,800 116,150
2005-11-30 30,500 1,750 +6.09% 29,300 30,700 29,300 167,808
2005-11-29 28,750 250 -0.86% 28,900 29,300 28,700 75,610
2005-11-28 29,000 550 -1.86% 30,200 30,200 29,000 71,618
2005-11-25 29,550 150 -0.51% 29,900 30,150 29,450 62,873
2005-11-24 29,700 500 +1.71% 30,000 30,200 29,650 99,030
2005-11-23 29,200 750 +2.64% 28,650 29,600 28,650 762,870
2005-11-22 28,450 650 -2.23% 28,900 29,100 28,250 106,322
2005-11-21 29,100 1,150 -3.80% 29,800 30,150 28,900 141,978
2005-11-18 30,250 450 -1.47% 31,000 31,000 29,850 95,335
 461  462  463  464  465 
Date Close(￦) Change Chg(%) Volume
12/01 30,300 200 -0.66% 116,150
11/30 30,500 1,750 +6.09% 167,808
11/29 28,750 250 -0.86% 75,610
11/28 29,000 550 -1.86% 71,618
11/25 29,550 150 -0.51% 62,873
11/24 29,700 500 +1.71% 99,030
11/23 29,200 750 +2.64% 762,870
11/22 28,450 650 -2.23% 106,322
11/21 29,100 1,150 -3.80% 141,978
11/18 30,250 450 -1.47% 95,335
 461  462  463  464  465