OCI Holdings (KRX, 010060)
- Current
- 77,500
- 2025.03.04 12:27 Base
- Change
- 2,100
- Chg(%)
- -2.64%
- Volume
- 45,153
- Open
- 77,700
- High
- 80,500
- Low
- 77,000
- KOSPI
- 2531.39
- 1.39(0.05%)
- KOSDAQ
- 735.86
- 8.10(1.09%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2006-04-14 |
36,100 |
750 |
+2.12% |
35,400 |
36,150 |
35,050 |
62,570 |
| 2006-04-13 |
35,350 |
350 |
+1.00% |
35,000 |
35,350 |
34,550 |
38,550 |
| 2006-04-12 |
35,000 |
200 |
+0.57% |
34,300 |
35,100 |
34,300 |
42,680 |
| 2006-04-11 |
34,800 |
100 |
+0.29% |
34,700 |
34,900 |
34,150 |
23,700 |
| 2006-04-10 |
34,700 |
0 |
0.00% |
34,700 |
34,950 |
34,450 |
27,450 |
| 2006-04-07 |
34,700 |
50 |
-0.14% |
34,950 |
34,950 |
33,900 |
37,230 |
| 2006-04-06 |
34,750 |
50 |
-0.14% |
35,300 |
35,300 |
34,250 |
32,490 |
| 2006-04-05 |
34,800 |
800 |
+2.35% |
34,050 |
34,800 |
33,850 |
37,990 |
| 2006-04-04 |
34,000 |
900 |
-2.58% |
34,400 |
35,000 |
34,000 |
31,550 |
| 2006-04-03 |
34,900 |
0 |
0.00% |
35,000 |
35,350 |
34,850 |
30,070 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 04/14 |
36,100 |
750 |
+2.12% |
62,570 |
| 04/13 |
35,350 |
350 |
+1.00% |
38,550 |
| 04/12 |
35,000 |
200 |
+0.57% |
42,680 |
| 04/11 |
34,800 |
100 |
+0.29% |
23,700 |
| 04/10 |
34,700 |
0 |
0.00% |
27,450 |
| 04/07 |
34,700 |
50 |
-0.14% |
37,230 |
| 04/06 |
34,750 |
50 |
-0.14% |
32,490 |
| 04/05 |
34,800 |
800 |
+2.35% |
37,990 |
| 04/04 |
34,000 |
900 |
-2.58% |
31,550 |
| 04/03 |
34,900 |
0 |
0.00% |
30,070 |