OCI Holdings (KRX, 010060)

Current
279,000
2026.08.14 15:30 Base
Change
1,000
Chg(%)
+0.36%
Volume
214,284
Open
274,500
High
279,500
Low
265,000
KOSPI
6977.94
164.60(2.42%)
KOSDAQ
864.65
3.28(0.38%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2007-09-17 195,000 3,000 +1.56% 196,000 199,000 191,500 216,924
2007-09-14 192,000 13,500 +7.56% 179,000 193,500 179,000 309,530
2007-09-13 178,500 2,000 +1.13% 174,000 180,000 172,500 133,563
2007-09-12 176,500 2,000 -1.12% 179,500 181,000 175,500 137,634
2007-09-11 178,500 5,000 +2.88% 175,000 182,500 173,000 279,238
2007-09-10 173,500 2,500 -1.42% 173,000 176,000 168,500 214,444
2007-09-07 176,000 3,500 -1.95% 179,000 181,000 171,000 209,137
2007-09-06 179,500 3,500 +1.99% 173,500 179,500 171,500 172,004
2007-09-05 176,000 2,000 +1.15% 176,500 184,500 174,500 409,393
2007-09-04 174,000 6,500 +3.88% 169,000 181,500 165,000 425,762
 461  462  463  464  465 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
09/17 195,000 3,000 +1.56% 216,924
09/14 192,000 13,500 +7.56% 309,530
09/13 178,500 2,000 +1.13% 133,563
09/12 176,500 2,000 -1.12% 137,634
09/11 178,500 5,000 +2.88% 279,238
09/10 173,500 2,500 -1.42% 214,444
09/07 176,000 3,500 -1.95% 209,137
09/06 179,500 3,500 +1.99% 172,004
09/05 176,000 2,000 +1.15% 409,393
09/04 174,000 6,500 +3.88% 425,762
 461  462  463  464  465