OCI Holdings (KRX, 010060)
- Current
- 291,000
- 2026.05.15 15:30 Base
- Change
- 73,500
- Chg(%)
- -20.16%
- Volume
- 1,072,897
- Open
- 364,500
- High
- 365,000
- Low
- 282,000
- KOSPI
- 7493.18
- 488.23(6.12%)
- KOSDAQ
- 1129.82
- 61.27(5.14%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2007-06-19 |
144,000 |
7,500 |
+5.49% |
137,000 |
149,500 |
136,000 |
439,763 |
| 2007-06-18 |
136,500 |
500 |
+0.37% |
136,000 |
141,500 |
135,000 |
234,243 |
| 2007-06-15 |
136,000 |
2,000 |
-1.45% |
141,000 |
142,000 |
136,000 |
214,147 |
| 2007-06-14 |
138,000 |
5,000 |
+3.76% |
135,000 |
141,000 |
131,000 |
289,139 |
| 2007-06-13 |
133,000 |
0 |
0.00% |
131,000 |
136,500 |
129,500 |
172,682 |
| 2007-06-12 |
133,000 |
3,000 |
-2.21% |
134,500 |
137,000 |
129,500 |
180,401 |
| 2007-06-11 |
136,000 |
8,500 |
-5.88% |
144,500 |
146,500 |
132,500 |
294,206 |
| 2007-06-08 |
144,500 |
1,500 |
-1.03% |
142,000 |
145,000 |
136,500 |
298,441 |
| 2007-06-07 |
146,000 |
14,000 |
+10.61% |
134,000 |
147,000 |
132,000 |
671,455 |
| 2007-06-05 |
132,000 |
4,500 |
+3.53% |
130,000 |
134,500 |
124,500 |
251,158 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 06/19 |
144,000 |
7,500 |
+5.49% |
439,763 |
| 06/18 |
136,500 |
500 |
+0.37% |
234,243 |
| 06/15 |
136,000 |
2,000 |
-1.45% |
214,147 |
| 06/14 |
138,000 |
5,000 |
+3.76% |
289,139 |
| 06/13 |
133,000 |
0 |
0.00% |
172,682 |
| 06/12 |
133,000 |
3,000 |
-2.21% |
180,401 |
| 06/11 |
136,000 |
8,500 |
-5.88% |
294,206 |
| 06/08 |
144,500 |
1,500 |
-1.03% |
298,441 |
| 06/07 |
146,000 |
14,000 |
+10.61% |
671,455 |
| 06/05 |
132,000 |
4,500 |
+3.53% |
251,158 |