OCI Holdings (KRX, 010060)
- Current
- 70,400
- 2024.09.20 15:30 Base
- Change
- 1,900
- Chg(%)
- +2.77%
- Volume
- 81,262
- Open
- 69,100
- High
- 71,100
- Low
- 68,800
- KOSPI
- 2593.37
- 12.57(0.49%)
- KOSDAQ
- 748.33
- 8.82(1.19%)
Date |
Close(₩) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
2005-11-17 |
30,700 |
200 |
+0.66% |
31,000 |
31,050 |
30,150 |
83,140 |
2005-11-16 |
30,500 |
500 |
-1.61% |
30,700 |
31,300 |
29,900 |
202,088 |
2005-11-15 |
31,000 |
650 |
-2.05% |
31,650 |
31,650 |
29,750 |
147,460 |
2005-11-14 |
31,650 |
150 |
+0.48% |
31,750 |
32,050 |
30,500 |
124,418 |
2005-11-11 |
31,500 |
1,900 |
+6.42% |
30,050 |
31,650 |
30,050 |
150,481 |
2005-11-10 |
29,600 |
150 |
+0.51% |
30,000 |
30,450 |
29,600 |
82,305 |
2005-11-09 |
29,450 |
750 |
+2.61% |
28,350 |
29,800 |
28,350 |
71,154 |
2005-11-08 |
28,700 |
500 |
+1.77% |
28,100 |
28,850 |
28,000 |
39,310 |
2005-11-07 |
28,200 |
400 |
-1.40% |
28,650 |
28,800 |
27,850 |
33,540 |
2005-11-04 |
28,600 |
100 |
+0.35% |
28,700 |
28,850 |
28,300 |
34,290 |
Date |
Close(₩) |
Change |
Chg(%) |
Volume |
11/17 |
30,700 |
200 |
+0.66% |
83,140 |
11/16 |
30,500 |
500 |
-1.61% |
202,088 |
11/15 |
31,000 |
650 |
-2.05% |
147,460 |
11/14 |
31,650 |
150 |
+0.48% |
124,418 |
11/11 |
31,500 |
1,900 |
+6.42% |
150,481 |
11/10 |
29,600 |
150 |
+0.51% |
82,305 |
11/09 |
29,450 |
750 |
+2.61% |
71,154 |
11/08 |
28,700 |
500 |
+1.77% |
39,310 |
11/07 |
28,200 |
400 |
-1.40% |
33,540 |
11/04 |
28,600 |
100 |
+0.35% |
34,290 |