OCI Holdings (KRX, 010060)
- Current
- 291,000
- 2026.05.15 15:30 Base
- Change
- 73,500
- Chg(%)
- -20.16%
- Volume
- 1,072,897
- Open
- 364,500
- High
- 365,000
- Low
- 282,000
- KOSPI
- 7493.18
- 488.23(6.12%)
- KOSDAQ
- 1129.82
- 61.27(5.14%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2007-06-04 |
127,500 |
3,000 |
-2.30% |
133,000 |
136,000 |
125,500 |
222,572 |
| 2007-06-01 |
130,500 |
2,000 |
-1.51% |
136,500 |
142,000 |
130,500 |
486,351 |
| 2007-05-31 |
132,500 |
0 |
0.00% |
133,500 |
137,000 |
132,000 |
312,293 |
| 2007-05-30 |
132,500 |
0 |
0.00% |
134,000 |
136,000 |
126,500 |
244,073 |
| 2007-05-29 |
132,500 |
1,500 |
-1.12% |
134,000 |
136,000 |
129,500 |
267,625 |
| 2007-05-28 |
134,000 |
13,500 |
+11.20% |
122,500 |
135,000 |
120,500 |
403,573 |
| 2007-05-25 |
120,500 |
2,000 |
-1.63% |
119,000 |
122,000 |
117,000 |
147,802 |
| 2007-05-23 |
122,500 |
1,500 |
+1.24% |
123,000 |
124,000 |
118,500 |
209,589 |
| 2007-05-22 |
121,000 |
7,000 |
+6.14% |
115,000 |
125,000 |
113,000 |
383,914 |
| 2007-05-21 |
114,000 |
2,000 |
+1.79% |
108,000 |
114,500 |
108,000 |
184,454 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 06/04 |
127,500 |
3,000 |
-2.30% |
222,572 |
| 06/01 |
130,500 |
2,000 |
-1.51% |
486,351 |
| 05/31 |
132,500 |
0 |
0.00% |
312,293 |
| 05/30 |
132,500 |
0 |
0.00% |
244,073 |
| 05/29 |
132,500 |
1,500 |
-1.12% |
267,625 |
| 05/28 |
134,000 |
13,500 |
+11.20% |
403,573 |
| 05/25 |
120,500 |
2,000 |
-1.63% |
147,802 |
| 05/23 |
122,500 |
1,500 |
+1.24% |
209,589 |
| 05/22 |
121,000 |
7,000 |
+6.14% |
383,914 |
| 05/21 |
114,000 |
2,000 |
+1.79% |
184,454 |