OCI Holdings (KRX, 010060)
- Current
- 114,800
- 2025.12.19 15:30 Base
- Change
- 8,800
- Chg(%)
- +8.30%
- Volume
- 269,623
- Open
- 107,700
- High
- 115,900
- Low
- 107,700
- KOSPI
- 4020.55
- 26.04(0.65%)
- KOSDAQ
- 915.27
- 13.94(1.55%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2007-01-15 |
44,250 |
650 |
-1.45% |
45,000 |
45,200 |
43,800 |
24,040 |
| 2007-01-12 |
44,900 |
0 |
0.00% |
44,750 |
45,200 |
44,400 |
25,210 |
| 2007-01-11 |
44,900 |
400 |
+0.90% |
44,000 |
45,000 |
43,650 |
41,190 |
| 2007-01-10 |
44,500 |
0 |
0.00% |
44,100 |
44,550 |
42,800 |
57,750 |
| 2007-01-09 |
44,500 |
250 |
+0.56% |
44,250 |
44,500 |
43,600 |
42,240 |
| 2007-01-08 |
44,250 |
150 |
-0.34% |
43,850 |
44,750 |
43,700 |
18,615 |
| 2007-01-05 |
44,400 |
250 |
+0.57% |
44,100 |
44,400 |
42,900 |
53,419 |
| 2007-01-04 |
44,150 |
1,750 |
-3.81% |
45,200 |
45,600 |
43,900 |
55,097 |
| 2007-01-03 |
45,900 |
1,300 |
-2.75% |
47,200 |
47,200 |
45,250 |
40,262 |
| 2007-01-02 |
47,200 |
1,700 |
-3.48% |
48,900 |
48,900 |
47,200 |
20,160 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 01/15 |
44,250 |
650 |
-1.45% |
24,040 |
| 01/12 |
44,900 |
0 |
0.00% |
25,210 |
| 01/11 |
44,900 |
400 |
+0.90% |
41,190 |
| 01/10 |
44,500 |
0 |
0.00% |
57,750 |
| 01/09 |
44,500 |
250 |
+0.56% |
42,240 |
| 01/08 |
44,250 |
150 |
-0.34% |
18,615 |
| 01/05 |
44,400 |
250 |
+0.57% |
53,419 |
| 01/04 |
44,150 |
1,750 |
-3.81% |
55,097 |
| 01/03 |
45,900 |
1,300 |
-2.75% |
40,262 |
| 01/02 |
47,200 |
1,700 |
-3.48% |
20,160 |