OCI Holdings (KRX, 010060)
- Current
- 77,500
- 2025.03.04 12:47 Base
- Change
- 2,100
- Chg(%)
- -2.64%
- Volume
- 47,310
- Open
- 77,700
- High
- 80,500
- Low
- 77,000
- KOSPI
- 2527.57
- 5.21(0.21%)
- KOSDAQ
- 734.88
- 9.08(1.22%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2006-03-31 |
34,900 |
500 |
+1.45% |
34,400 |
34,900 |
34,000 |
35,060 |
| 2006-03-30 |
34,400 |
400 |
+1.18% |
33,650 |
34,450 |
33,650 |
23,160 |
| 2006-03-29 |
34,000 |
200 |
+0.59% |
33,100 |
34,100 |
33,050 |
19,330 |
| 2006-03-28 |
33,800 |
0 |
0.00% |
34,050 |
34,050 |
33,300 |
12,950 |
| 2006-03-27 |
33,800 |
100 |
+0.30% |
33,700 |
33,900 |
33,300 |
14,440 |
| 2006-03-24 |
33,700 |
250 |
+0.75% |
33,850 |
33,850 |
32,600 |
16,660 |
| 2006-03-23 |
33,450 |
950 |
+2.92% |
32,700 |
33,450 |
32,550 |
33,830 |
| 2006-03-22 |
32,500 |
400 |
-1.22% |
32,550 |
32,900 |
32,300 |
36,430 |
| 2006-03-21 |
32,900 |
1,150 |
-3.38% |
32,500 |
33,900 |
32,500 |
43,380 |
| 2006-03-20 |
34,050 |
400 |
-1.16% |
34,000 |
34,450 |
32,500 |
18,260 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 03/31 |
34,900 |
500 |
+1.45% |
35,060 |
| 03/30 |
34,400 |
400 |
+1.18% |
23,160 |
| 03/29 |
34,000 |
200 |
+0.59% |
19,330 |
| 03/28 |
33,800 |
0 |
0.00% |
12,950 |
| 03/27 |
33,800 |
100 |
+0.30% |
14,440 |
| 03/24 |
33,700 |
250 |
+0.75% |
16,660 |
| 03/23 |
33,450 |
950 |
+2.92% |
33,830 |
| 03/22 |
32,500 |
400 |
-1.22% |
36,430 |
| 03/21 |
32,900 |
1,150 |
-3.38% |
43,380 |
| 03/20 |
34,050 |
400 |
-1.16% |
18,260 |