OCI Holdings (KRX, 010060)

Current
70,400
2024.09.20 15:30 Base
Change
1,900
Chg(%)
+2.77%
Volume
81,262
Open
69,100
High
71,100
Low
68,800
KOSPI
2593.37
12.57(0.49%)
KOSDAQ
748.33
8.82(1.19%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2005-11-03 28,500 550 +1.97% 27,950 28,700 27,950 79,970
2005-11-02 27,950 400 +1.45% 27,550 27,950 27,300 46,533
2005-11-01 27,550 300 +1.10% 27,150 27,600 27,100 48,870
2005-10-31 27,250 550 +2.06% 27,200 27,250 26,450 47,290
2005-10-28 26,700 50 -0.19% 26,400 26,800 25,900 95,570
2005-10-27 26,750 250 -0.93% 27,000 27,500 26,550 59,690
2005-10-26 27,000 200 -0.74% 27,700 27,700 26,500 46,761
2005-10-25 27,200 200 +0.74% 27,450 27,950 27,100 70,380
2005-10-24 27,000 600 +2.27% 26,500 27,000 26,350 109,870
2005-10-21 26,400 300 -1.12% 26,800 26,900 26,300 199,476
 466  467  468  469  470 
Date Close(￦) Change Chg(%) Volume
11/03 28,500 550 +1.97% 79,970
11/02 27,950 400 +1.45% 46,533
11/01 27,550 300 +1.10% 48,870
10/31 27,250 550 +2.06% 47,290
10/28 26,700 50 -0.19% 95,570
10/27 26,750 250 -0.93% 59,690
10/26 27,000 200 -0.74% 46,761
10/25 27,200 200 +0.74% 70,380
10/24 27,000 600 +2.27% 109,870
10/21 26,400 300 -1.12% 199,476
 466  467  468  469  470