OCI Holdings (KRX, 010060)

Current
150,600
2026.02.13 15:30 Base
Change
5,000
Chg(%)
-3.21%
Volume
196,568
Open
151,300
High
153,100
Low
148,500
KOSPI
5507.01
15.26(0.28%)
KOSDAQ
1106.08
19.91(1.77%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2007-03-09 45,600 700 -1.51% 46,050 46,400 45,550 27,971
2007-03-08 46,300 350 +0.76% 45,900 46,400 45,500 65,570
2007-03-07 45,950 1,700 +3.84% 44,800 46,150 44,150 48,995
2007-03-06 44,250 1,550 +3.63% 42,100 44,500 42,100 76,990
2007-03-05 42,700 1,650 -3.72% 44,300 44,300 42,600 59,495
2007-03-02 44,350 1,150 -2.53% 45,500 45,500 44,300 39,030
2007-02-28 45,500 1,300 -2.78% 45,000 45,700 44,900 94,621
2007-02-27 46,800 1,100 -2.30% 47,300 47,800 46,450 95,031
2007-02-26 47,900 1,300 +2.79% 46,600 48,400 46,150 86,000
2007-02-23 46,600 100 +0.22% 46,300 47,450 46,000 88,492
 466  467  468  469  470 
Date Close(￦) Change Chg(%) Volume
03/09 45,600 700 -1.51% 27,971
03/08 46,300 350 +0.76% 65,570
03/07 45,950 1,700 +3.84% 48,995
03/06 44,250 1,550 +3.63% 76,990
03/05 42,700 1,650 -3.72% 59,495
03/02 44,350 1,150 -2.53% 39,030
02/28 45,500 1,300 -2.78% 94,621
02/27 46,800 1,100 -2.30% 95,031
02/26 47,900 1,300 +2.79% 86,000
02/23 46,600 100 +0.22% 88,492
 466  467  468  469  470