OCI Holdings (KRX, 010060)

Current
70,400
2024.09.20 15:30 Base
Change
1,900
Chg(%)
+2.77%
Volume
81,262
Open
69,100
High
71,100
Low
68,800
KOSPI
2593.37
12.57(0.49%)
KOSDAQ
748.33
8.82(1.19%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2005-10-20 26,700 400 -1.48% 27,200 27,500 26,550 74,482
2005-10-19 27,100 900 -3.21% 27,500 28,250 26,550 44,592
2005-10-18 28,000 100 -0.36% 28,150 28,500 27,750 79,678
2005-10-17 28,100 700 -2.43% 28,150 28,500 27,700 53,395
2005-10-14 28,800 350 +1.23% 28,200 28,850 27,550 77,045
2005-10-13 28,450 0 0.00% 28,400 29,100 27,850 83,910
2005-10-12 28,450 1,750 -5.79% 30,100 31,000 28,450 108,269
2005-10-11 30,200 400 -1.31% 30,550 30,600 29,950 82,010
2005-10-10 30,600 50 +0.16% 30,550 31,350 30,350 116,991
2005-10-07 30,550 1,550 +5.34% 29,000 30,600 28,900 102,670
 466  467  468  469  470 
Date Close(￦) Change Chg(%) Volume
10/20 26,700 400 -1.48% 74,482
10/19 27,100 900 -3.21% 44,592
10/18 28,000 100 -0.36% 79,678
10/17 28,100 700 -2.43% 53,395
10/14 28,800 350 +1.23% 77,045
10/13 28,450 0 0.00% 83,910
10/12 28,450 1,750 -5.79% 108,269
10/11 30,200 400 -1.31% 82,010
10/10 30,600 50 +0.16% 116,991
10/07 30,550 1,550 +5.34% 102,670
 466  467  468  469  470