OCI Holdings (KRX, 010060)

Current
150,600
2026.02.13 15:30 Base
Change
5,000
Chg(%)
-3.21%
Volume
196,568
Open
151,300
High
153,100
Low
148,500
KOSPI
5507.01
15.26(0.28%)
KOSDAQ
1106.08
19.91(1.77%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2007-02-22 46,500 0 0.00% 46,500 47,300 46,000 65,460
2007-02-21 46,500 700 -1.48% 46,900 47,050 45,650 73,981
2007-02-20 47,200 400 -0.84% 46,750 47,900 46,600 46,031
2007-02-16 47,600 450 -0.94% 48,450 48,450 46,650 45,032
2007-02-15 48,050 1,850 +4.00% 46,150 48,200 45,650 132,809
2007-02-14 46,200 2,450 +5.60% 44,500 46,600 44,300 114,980
2007-02-13 43,750 650 -1.46% 43,650 44,400 43,650 51,371
2007-02-12 44,400 550 +1.25% 44,000 44,600 43,250 35,140
2007-02-09 43,850 250 -0.57% 44,100 44,850 43,750 50,192
2007-02-08 44,100 850 -1.89% 45,000 45,100 40,600 46,531
 466  467  468  469  470 
Date Close(￦) Change Chg(%) Volume
02/22 46,500 0 0.00% 65,460
02/21 46,500 700 -1.48% 73,981
02/20 47,200 400 -0.84% 46,031
02/16 47,600 450 -0.94% 45,032
02/15 48,050 1,850 +4.00% 132,809
02/14 46,200 2,450 +5.60% 114,980
02/13 43,750 650 -1.46% 51,371
02/12 44,400 550 +1.25% 35,140
02/09 43,850 250 -0.57% 50,192
02/08 44,100 850 -1.89% 46,531
 466  467  468  469  470