OCI Holdings (KRX, 010060)

Current
114,800
2025.12.19 15:30 Base
Change
8,800
Chg(%)
+8.30%
Volume
269,623
Open
107,700
High
115,900
Low
107,700
KOSPI
4020.55
26.04(0.65%)
KOSDAQ
915.27
13.94(1.55%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2006-12-28 48,900 950 +1.98% 47,950 48,900 47,350 102,870
2006-12-27 47,950 1,750 +3.79% 45,950 47,950 45,550 123,730
2006-12-26 46,200 400 +0.87% 45,650 46,200 45,650 100,620
2006-12-22 45,800 200 +0.44% 45,400 45,800 45,050 39,910
2006-12-21 45,600 150 -0.33% 45,750 46,000 45,500 73,672
2006-12-20 45,750 900 +2.01% 44,900 45,750 44,800 63,662
2006-12-19 44,850 550 -1.21% 45,350 45,450 44,850 33,789
2006-12-18 45,400 650 +1.45% 44,750 45,400 44,600 62,190
2006-12-15 44,750 100 -0.22% 44,250 44,850 44,050 23,190
2006-12-14 44,850 2,050 +4.79% 43,000 44,850 42,800 257,397
 466  467  468  469  470 
Date Close(￦) Change Chg(%) Volume
12/28 48,900 950 +1.98% 102,870
12/27 47,950 1,750 +3.79% 123,730
12/26 46,200 400 +0.87% 100,620
12/22 45,800 200 +0.44% 39,910
12/21 45,600 150 -0.33% 73,672
12/20 45,750 900 +2.01% 63,662
12/19 44,850 550 -1.21% 33,789
12/18 45,400 650 +1.45% 62,190
12/15 44,750 100 -0.22% 23,190
12/14 44,850 2,050 +4.79% 257,397
 466  467  468  469  470