OCI Holdings (KRX, 010060)
- Current
- 77,700
- 2025.03.04 15:30 Base
- Change
- 1,900
- Chg(%)
- -2.39%
- Volume
- 68,520
- Open
- 77,700
- High
- 80,500
- Low
- 77,000
- KOSPI
- 2528.92
- 3.86(0.15%)
- KOSDAQ
- 737.90
- 6.06(0.81%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2006-03-17 |
34,450 |
50 |
-0.14% |
34,500 |
34,650 |
33,500 |
27,760 |
| 2006-03-16 |
34,500 |
1,000 |
+2.99% |
33,500 |
34,500 |
33,100 |
40,080 |
| 2006-03-15 |
33,500 |
1,050 |
+3.24% |
32,600 |
33,500 |
32,600 |
36,650 |
| 2006-03-14 |
32,450 |
150 |
-0.46% |
32,850 |
33,450 |
31,800 |
32,130 |
| 2006-03-13 |
32,600 |
550 |
+1.72% |
32,350 |
33,000 |
32,050 |
45,410 |
| 2006-03-10 |
32,050 |
950 |
-2.88% |
33,000 |
33,000 |
32,000 |
28,110 |
| 2006-03-09 |
33,000 |
1,000 |
+3.12% |
31,700 |
33,450 |
31,700 |
58,660 |
| 2006-03-08 |
32,000 |
100 |
-0.31% |
31,650 |
32,750 |
31,650 |
23,270 |
| 2006-03-07 |
32,100 |
700 |
-2.13% |
32,750 |
32,800 |
31,600 |
50,180 |
| 2006-03-06 |
32,800 |
650 |
-1.94% |
32,600 |
33,350 |
32,500 |
84,960 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 03/17 |
34,450 |
50 |
-0.14% |
27,760 |
| 03/16 |
34,500 |
1,000 |
+2.99% |
40,080 |
| 03/15 |
33,500 |
1,050 |
+3.24% |
36,650 |
| 03/14 |
32,450 |
150 |
-0.46% |
32,130 |
| 03/13 |
32,600 |
550 |
+1.72% |
45,410 |
| 03/10 |
32,050 |
950 |
-2.88% |
28,110 |
| 03/09 |
33,000 |
1,000 |
+3.12% |
58,660 |
| 03/08 |
32,000 |
100 |
-0.31% |
23,270 |
| 03/07 |
32,100 |
700 |
-2.13% |
50,180 |
| 03/06 |
32,800 |
650 |
-1.94% |
84,960 |