OCI Holdings (KRX, 010060)

Current
114,800
2025.12.19 15:30 Base
Change
8,800
Chg(%)
+8.30%
Volume
269,623
Open
107,700
High
115,900
Low
107,700
KOSPI
4020.55
26.04(0.65%)
KOSDAQ
915.27
13.94(1.55%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2006-12-13 42,800 500 +1.18% 42,300 42,950 41,950 24,470
2006-12-12 42,300 1,000 -2.31% 43,100 43,800 42,300 35,030
2006-12-11 43,300 500 +1.17% 43,100 43,700 42,800 29,061
2006-12-08 42,800 500 -1.15% 43,500 43,700 42,650 30,660
2006-12-07 43,300 600 +1.41% 43,000 43,850 42,200 57,480
2006-12-06 42,700 1,250 -2.84% 44,100 44,100 41,900 97,402
2006-12-05 43,950 750 -1.68% 44,250 44,700 43,650 37,960
2006-12-04 44,700 50 -0.11% 44,800 45,000 44,550 30,885
2006-12-01 44,750 50 -0.11% 44,800 45,000 44,350 26,230
2006-11-30 44,800 0 0.00% 44,900 45,500 44,450 75,306
 466  467  468  469  470 
Date Close(￦) Change Chg(%) Volume
12/13 42,800 500 +1.18% 24,470
12/12 42,300 1,000 -2.31% 35,030
12/11 43,300 500 +1.17% 29,061
12/08 42,800 500 -1.15% 30,660
12/07 43,300 600 +1.41% 57,480
12/06 42,700 1,250 -2.84% 97,402
12/05 43,950 750 -1.68% 37,960
12/04 44,700 50 -0.11% 30,885
12/01 44,750 50 -0.11% 26,230
11/30 44,800 0 0.00% 75,306
 466  467  468  469  470