OCI Holdings (KRX, 010060)
- Current
- 279,000
- 2026.08.14 15:30 Base
- Change
- 1,000
- Chg(%)
- +0.36%
- Volume
- 214,284
- Open
- 274,500
- High
- 279,500
- Low
- 265,000
- KOSPI
- 6977.94
- 164.60(2.42%)
- KOSDAQ
- 864.65
- 3.28(0.38%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2007-08-03 |
124,500 |
1,000 |
-0.80% |
127,500 |
129,000 |
124,500 |
114,233 |
| 2007-08-02 |
125,500 |
1,000 |
+0.80% |
125,000 |
128,000 |
122,000 |
126,555 |
| 2007-08-01 |
124,500 |
7,000 |
-5.32% |
133,000 |
133,000 |
118,000 |
242,592 |
| 2007-07-31 |
131,500 |
5,500 |
+4.37% |
126,500 |
133,000 |
126,500 |
154,474 |
| 2007-07-30 |
126,000 |
0 |
0.00% |
122,500 |
127,500 |
122,000 |
117,157 |
| 2007-07-27 |
126,000 |
10,000 |
-7.35% |
131,500 |
133,000 |
121,000 |
294,864 |
| 2007-07-26 |
136,000 |
5,500 |
-3.89% |
140,000 |
142,000 |
136,000 |
98,490 |
| 2007-07-25 |
141,500 |
3,000 |
+2.17% |
136,500 |
141,500 |
135,000 |
141,141 |
| 2007-07-24 |
138,500 |
2,500 |
-1.77% |
141,500 |
142,500 |
136,000 |
134,467 |
| 2007-07-23 |
141,000 |
3,000 |
-2.08% |
144,500 |
147,000 |
141,000 |
237,428 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 08/03 |
124,500 |
1,000 |
-0.80% |
114,233 |
| 08/02 |
125,500 |
1,000 |
+0.80% |
126,555 |
| 08/01 |
124,500 |
7,000 |
-5.32% |
242,592 |
| 07/31 |
131,500 |
5,500 |
+4.37% |
154,474 |
| 07/30 |
126,000 |
0 |
0.00% |
117,157 |
| 07/27 |
126,000 |
10,000 |
-7.35% |
294,864 |
| 07/26 |
136,000 |
5,500 |
-3.89% |
98,490 |
| 07/25 |
141,500 |
3,000 |
+2.17% |
141,141 |
| 07/24 |
138,500 |
2,500 |
-1.77% |
134,467 |
| 07/23 |
141,000 |
3,000 |
-2.08% |
237,428 |