OCI Holdings (KRX, 010060)
- Current
- 77,700
- 2025.03.04 15:30 Base
- Change
- 1,900
- Chg(%)
- -2.39%
- Volume
- 68,520
- Open
- 77,700
- High
- 80,500
- Low
- 77,000
- KOSPI
- 2528.92
- 3.86(0.15%)
- KOSDAQ
- 737.90
- 6.06(0.81%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2006-03-03 |
33,450 |
550 |
-1.62% |
33,550 |
34,000 |
32,350 |
84,962 |
| 2006-03-02 |
34,000 |
300 |
-0.87% |
34,000 |
34,450 |
33,800 |
87,250 |
| 2006-03-01 |
34,300 |
0 |
0.00% |
34,300 |
34,300 |
34,300 |
0 |
| 2006-02-28 |
34,300 |
400 |
-1.15% |
34,850 |
34,900 |
33,850 |
61,790 |
| 2006-02-27 |
34,700 |
700 |
+2.06% |
33,800 |
34,950 |
33,800 |
68,500 |
| 2006-02-24 |
34,000 |
500 |
-1.45% |
34,900 |
35,000 |
33,900 |
37,440 |
| 2006-02-23 |
34,500 |
1,200 |
+3.60% |
32,800 |
34,600 |
32,800 |
75,280 |
| 2006-02-22 |
33,300 |
200 |
-0.60% |
33,000 |
33,450 |
32,700 |
23,140 |
| 2006-02-21 |
33,500 |
150 |
-0.45% |
34,000 |
34,000 |
32,250 |
29,400 |
| 2006-02-20 |
33,650 |
1,200 |
+3.70% |
32,350 |
33,650 |
32,100 |
70,103 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 03/03 |
33,450 |
550 |
-1.62% |
84,962 |
| 03/02 |
34,000 |
300 |
-0.87% |
87,250 |
| 03/01 |
34,300 |
0 |
0.00% |
0 |
| 02/28 |
34,300 |
400 |
-1.15% |
61,790 |
| 02/27 |
34,700 |
700 |
+2.06% |
68,500 |
| 02/24 |
34,000 |
500 |
-1.45% |
37,440 |
| 02/23 |
34,500 |
1,200 |
+3.60% |
75,280 |
| 02/22 |
33,300 |
200 |
-0.60% |
23,140 |
| 02/21 |
33,500 |
150 |
-0.45% |
29,400 |
| 02/20 |
33,650 |
1,200 |
+3.70% |
70,103 |