OCI Holdings (KRX, 010060)
- Current
- 70,400
- 2024.09.20 15:30 Base
- Change
- 1,900
- Chg(%)
- +2.77%
- Volume
- 81,262
- Open
- 69,100
- High
- 71,100
- Low
- 68,800
- KOSPI
- 2593.37
- 12.57(0.49%)
- KOSDAQ
- 748.33
- 8.82(1.19%)
Date |
Close(₩) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
2005-10-06 |
29,000 |
200 |
-0.68% |
28,650 |
29,400 |
28,300 |
70,463 |
2005-10-05 |
29,200 |
300 |
+1.04% |
29,200 |
29,300 |
28,550 |
70,737 |
2005-10-04 |
28,900 |
100 |
-0.34% |
28,800 |
29,600 |
28,550 |
34,770 |
2005-09-30 |
29,000 |
300 |
-1.02% |
29,900 |
29,900 |
28,350 |
98,220 |
2005-09-29 |
29,300 |
300 |
+1.03% |
29,000 |
29,950 |
28,700 |
134,259 |
2005-09-28 |
29,000 |
1,300 |
+4.69% |
28,250 |
29,350 |
28,250 |
231,399 |
2005-09-27 |
27,700 |
400 |
+1.47% |
27,300 |
27,700 |
26,850 |
73,012 |
2005-09-26 |
27,300 |
900 |
+3.41% |
26,700 |
27,750 |
26,300 |
119,095 |
2005-09-23 |
26,400 |
750 |
+2.92% |
25,800 |
26,650 |
25,500 |
115,860 |
2005-09-22 |
25,650 |
250 |
+0.98% |
25,000 |
25,750 |
25,000 |
144,719 |
Date |
Close(₩) |
Change |
Chg(%) |
Volume |
10/06 |
29,000 |
200 |
-0.68% |
70,463 |
10/05 |
29,200 |
300 |
+1.04% |
70,737 |
10/04 |
28,900 |
100 |
-0.34% |
34,770 |
09/30 |
29,000 |
300 |
-1.02% |
98,220 |
09/29 |
29,300 |
300 |
+1.03% |
134,259 |
09/28 |
29,000 |
1,300 |
+4.69% |
231,399 |
09/27 |
27,700 |
400 |
+1.47% |
73,012 |
09/26 |
27,300 |
900 |
+3.41% |
119,095 |
09/23 |
26,400 |
750 |
+2.92% |
115,860 |
09/22 |
25,650 |
250 |
+0.98% |
144,719 |