OCI Holdings (KRX, 010060)

Current
70,400
2024.09.20 15:30 Base
Change
1,900
Chg(%)
+2.77%
Volume
81,262
Open
69,100
High
71,100
Low
68,800
KOSPI
2593.37
12.57(0.49%)
KOSDAQ
748.33
8.82(1.19%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2005-09-21 25,400 50 +0.20% 25,000 25,650 25,000 58,490
2005-09-20 25,350 1,750 +7.42% 24,000 25,350 23,800 153,780
2005-09-16 23,600 400 -1.67% 23,850 24,200 23,600 57,640
2005-09-15 24,000 400 +1.69% 23,800 24,200 23,450 40,690
2005-09-14 23,600 400 -1.67% 23,850 24,200 23,600 57,640
2005-09-13 24,000 1,000 -4.00% 24,700 24,850 23,900 91,511
2005-09-12 25,000 500 -1.96% 25,200 25,700 24,700 60,110
2005-09-09 25,500 0 0.00% 25,200 25,900 25,200 40,520
2005-09-08 25,500 150 -0.58% 25,850 25,900 25,250 86,120
2005-09-07 25,650 50 -0.19% 25,900 25,900 25,500 48,879
 466  467  468  469  470 
Date Close(￦) Change Chg(%) Volume
09/21 25,400 50 +0.20% 58,490
09/20 25,350 1,750 +7.42% 153,780
09/16 23,600 400 -1.67% 57,640
09/15 24,000 400 +1.69% 40,690
09/14 23,600 400 -1.67% 57,640
09/13 24,000 1,000 -4.00% 91,511
09/12 25,000 500 -1.96% 60,110
09/09 25,500 0 0.00% 40,520
09/08 25,500 150 -0.58% 86,120
09/07 25,650 50 -0.19% 48,879
 466  467  468  469  470