OCI Holdings (KRX, 010060)

Current
291,000
2026.05.15 15:30 Base
Change
73,500
Chg(%)
-20.16%
Volume
1,072,897
Open
364,500
High
365,000
Low
282,000
KOSPI
7493.18
488.23(6.12%)
KOSDAQ
1129.82
61.27(5.14%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2007-04-19 84,300 200 -0.24% 86,500 88,500 81,500 241,546
2007-04-18 84,500 2,500 +3.05% 83,000 87,400 80,500 276,833
2007-04-17 82,000 6,800 -7.66% 88,800 88,800 81,100 336,324
2007-04-16 88,800 300 +0.34% 90,800 90,800 86,500 100,829
2007-04-13 88,500 5,500 +6.63% 83,000 90,500 82,200 271,048
2007-04-12 83,000 7,600 +10.08% 75,400 83,000 75,400 246,758
2007-04-11 75,400 5,400 -6.68% 81,900 84,500 75,400 272,654
2007-04-10 80,800 700 -0.86% 82,000 84,400 80,000 233,554
2007-04-09 81,500 7,500 +10.14% 76,000 84,200 76,000 208,703
2007-04-06 74,000 3,000 +4.23% 72,800 74,500 71,200 126,416
 466  467  468  469  470 
Date Close(￦) Change Chg(%) Volume
04/19 84,300 200 -0.24% 241,546
04/18 84,500 2,500 +3.05% 276,833
04/17 82,000 6,800 -7.66% 336,324
04/16 88,800 300 +0.34% 100,829
04/13 88,500 5,500 +6.63% 271,048
04/12 83,000 7,600 +10.08% 246,758
04/11 75,400 5,400 -6.68% 272,654
04/10 80,800 700 -0.86% 233,554
04/09 81,500 7,500 +10.14% 208,703
04/06 74,000 3,000 +4.23% 126,416
 466  467  468  469  470