OCI Holdings (KRX, 010060)

Current
77,700
2025.03.04 15:30 Base
Change
1,900
Chg(%)
-2.39%
Volume
68,520
Open
77,700
High
80,500
Low
77,000
KOSPI
2528.92
3.86(0.15%)
KOSDAQ
737.90
6.06(0.81%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2006-02-17 32,450 800 -2.41% 33,550 33,550 32,000 53,280
2006-02-16 33,250 150 -0.45% 33,400 33,950 32,850 57,735
2006-02-15 33,400 100 -0.30% 33,950 33,950 32,450 83,820
2006-02-14 33,500 1,300 +4.04% 32,200 33,500 31,600 153,353
2006-02-13 32,200 100 +0.31% 32,100 32,300 31,300 71,390
2006-02-10 32,100 1,700 +5.59% 30,450 32,300 29,700 169,020
2006-02-09 30,400 700 +2.36% 29,700 30,400 29,500 56,060
2006-02-08 29,700 100 -0.34% 29,800 30,200 29,300 34,880
2006-02-07 29,800 800 +2.76% 29,000 30,050 28,550 76,150
2006-02-06 29,000 500 +1.75% 29,000 29,750 27,500 129,760
 466  467  468  469  470 
Date Close(￦) Change Chg(%) Volume
02/17 32,450 800 -2.41% 53,280
02/16 33,250 150 -0.45% 57,735
02/15 33,400 100 -0.30% 83,820
02/14 33,500 1,300 +4.04% 153,353
02/13 32,200 100 +0.31% 71,390
02/10 32,100 1,700 +5.59% 169,020
02/09 30,400 700 +2.36% 56,060
02/08 29,700 100 -0.34% 34,880
02/07 29,800 800 +2.76% 76,150
02/06 29,000 500 +1.75% 129,760
 466  467  468  469  470