OCI Holdings (KRX, 010060)
- Current
- 271,000
- 2026.08.14 12:50 Base
- Change
- 7,000
- Chg(%)
- -2.52%
- Volume
- 139,686
- Open
- 274,500
- High
- 279,000
- Low
- 265,000
- KOSPI
- 6918.60
- 105.26(1.54%)
- KOSDAQ
- 854.92
- 6.45(0.75%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2024-09-23 |
69,800 |
600 |
-0.85% |
71,100 |
71,100 |
69,700 |
48,467 |
| 2024-09-20 |
70,400 |
1,900 |
+2.77% |
69,100 |
71,100 |
68,800 |
81,630 |
| 2024-09-19 |
68,500 |
1,600 |
-2.28% |
70,600 |
71,400 |
68,300 |
73,785 |
| 2024-09-13 |
70,100 |
0 |
0.00% |
70,100 |
70,600 |
69,000 |
29,071 |
| 2024-09-12 |
70,100 |
900 |
+1.30% |
71,100 |
71,300 |
69,500 |
55,447 |
| 2024-09-11 |
69,200 |
2,800 |
+4.22% |
67,100 |
69,300 |
66,100 |
48,456 |
| 2024-09-10 |
66,400 |
1,000 |
-1.48% |
67,400 |
67,900 |
66,400 |
28,933 |
| 2024-09-09 |
67,400 |
200 |
-0.30% |
65,700 |
67,900 |
65,700 |
24,618 |
| 2024-09-06 |
67,600 |
200 |
-0.29% |
67,500 |
68,400 |
66,900 |
28,581 |
| 2024-09-05 |
67,800 |
1,100 |
-1.60% |
69,000 |
69,600 |
67,300 |
48,921 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 09/23 |
69,800 |
600 |
-0.85% |
48,467 |
| 09/20 |
70,400 |
1,900 |
+2.77% |
81,630 |
| 09/19 |
68,500 |
1,600 |
-2.28% |
73,785 |
| 09/13 |
70,100 |
0 |
0.00% |
29,071 |
| 09/12 |
70,100 |
900 |
+1.30% |
55,447 |
| 09/11 |
69,200 |
2,800 |
+4.22% |
48,456 |
| 09/10 |
66,400 |
1,000 |
-1.48% |
28,933 |
| 09/09 |
67,400 |
200 |
-0.30% |
24,618 |
| 09/06 |
67,600 |
200 |
-0.29% |
28,581 |
| 09/05 |
67,800 |
1,100 |
-1.60% |
48,921 |