OCI Holdings (KRX, 010060)

Current
60,500
2024.12.23 15:30 Base
Change
1,200
Chg(%)
+2.02%
Volume
30,844
Open
59,600
High
61,000
Low
58,400
KOSPI
2442.01
37.86(1.57%)
KOSDAQ
679.24
10.93(1.64%)

OCI Holdings

KOSPI

Date Close(₩) Change Chg(%) Open High Low Volume
2023-01-06 79,100 300 +0.38% 78,100 79,300 76,900 429,631
2023-01-05 78,800 2,400 -2.96% 81,200 81,300 78,100 496,165
2023-01-04 81,200 1,300 +1.63% 79,100 82,000 78,600 206,955
2023-01-03 79,900 1,800 +2.30% 78,100 80,000 76,800 315,082
2023-01-02 78,100 2,700 -3.34% 80,500 81,600 78,100 297,989
2022-12-29 80,800 3,800 -4.49% 84,200 84,400 80,000 426,734
2022-12-28 84,600 1,400 -1.63% 84,700 85,500 84,400 210,603
2022-12-27 86,000 400 +0.47% 86,000 87,000 85,400 233,373
2022-12-26 85,600 700 -0.81% 86,300 87,200 85,100 214,207
2022-12-23 86,300 2,300 -2.60% 87,700 87,900 85,900 261,441
Date Close(₩) Change Chg(%) Volume
01/06 79,100 300 +0.38% 429,631
01/05 78,800 2,400 -2.96% 496,165
01/04 81,200 1,300 +1.63% 206,955
01/03 79,900 1,800 +2.30% 315,082
01/02 78,100 2,700 -3.34% 297,989
12/29 80,800 3,800 -4.49% 426,734
12/28 84,600 1,400 -1.63% 210,603
12/27 86,000 400 +0.47% 233,373
12/26 85,600 700 -0.81% 214,207
12/23 86,300 2,300 -2.60% 261,441