OCI Holdings (KRX, 010060)
- Current
- 70,400
- 2024.09.20 15:30 Base
- Change
- 1,900
- Chg(%)
- +2.77%
- Volume
- 81,262
- Open
- 69,100
- High
- 71,100
- Low
- 68,800
- KOSPI
- 2593.37
- 12.57(0.49%)
- KOSDAQ
- 748.33
- 8.82(1.19%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2022-10-07 |
95,700 |
1,100 |
-1.14% |
95,800 |
98,100 |
95,300 |
248,298 |
| 2022-10-06 |
96,800 |
2,100 |
+2.22% |
95,000 |
99,700 |
94,800 |
378,688 |
| 2022-10-05 |
94,700 |
100 |
-0.11% |
97,600 |
98,100 |
94,000 |
346,615 |
| 2022-10-04 |
94,800 |
3,800 |
+4.18% |
93,700 |
95,900 |
92,900 |
319,728 |
| 2022-09-30 |
91,000 |
1,400 |
-1.52% |
90,500 |
93,000 |
90,100 |
281,410 |
| 2022-09-29 |
92,400 |
3,100 |
+3.47% |
91,600 |
96,300 |
91,100 |
621,204 |
| 2022-09-28 |
89,300 |
4,800 |
-5.10% |
93,600 |
94,700 |
88,000 |
602,551 |
| 2022-09-27 |
94,100 |
800 |
+0.86% |
93,400 |
95,000 |
91,400 |
477,027 |
| 2022-09-26 |
93,300 |
4,900 |
-4.99% |
95,600 |
98,200 |
92,400 |
729,722 |
| 2022-09-23 |
98,200 |
5,300 |
-5.12% |
102,500 |
103,000 |
97,800 |
747,015 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 10/07 |
95,700 |
1,100 |
-1.14% |
248,298 |
| 10/06 |
96,800 |
2,100 |
+2.22% |
378,688 |
| 10/05 |
94,700 |
100 |
-0.11% |
346,615 |
| 10/04 |
94,800 |
3,800 |
+4.18% |
319,728 |
| 09/30 |
91,000 |
1,400 |
-1.52% |
281,410 |
| 09/29 |
92,400 |
3,100 |
+3.47% |
621,204 |
| 09/28 |
89,300 |
4,800 |
-5.10% |
602,551 |
| 09/27 |
94,100 |
800 |
+0.86% |
477,027 |
| 09/26 |
93,300 |
4,900 |
-4.99% |
729,722 |
| 09/23 |
98,200 |
5,300 |
-5.12% |
747,015 |