OCI Holdings (KRX, 010060)
- Current
- 244,500
- 2026.10.06 11:15 Base
- Change
- 8,000
- Chg(%)
- +3.38%
- Volume
- 133,304
- Open
- 243,500
- High
- 247,500
- Low
- 233,500
- KOSPI
- 6973.97
- 29.77(0.43%)
- KOSDAQ
- 915.87
- 22.58(2.53%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2024-11-12 |
57,300 |
2,900 |
-4.82% |
58,900 |
59,700 |
57,100 |
94,911 |
| 2024-11-11 |
60,200 |
800 |
-1.31% |
60,900 |
62,200 |
58,200 |
83,215 |
| 2024-11-08 |
61,000 |
100 |
-0.16% |
61,500 |
62,600 |
61,000 |
85,941 |
| 2024-11-07 |
61,100 |
3,200 |
-4.98% |
63,500 |
64,300 |
60,800 |
173,808 |
| 2024-11-06 |
64,300 |
3,700 |
-5.44% |
68,900 |
68,900 |
64,300 |
106,308 |
| 2024-11-05 |
68,000 |
800 |
-1.16% |
68,200 |
68,700 |
67,500 |
44,190 |
| 2024-11-04 |
68,800 |
200 |
-0.29% |
69,100 |
69,800 |
68,100 |
38,265 |
| 2024-11-01 |
69,000 |
200 |
+0.29% |
67,800 |
70,500 |
67,100 |
59,774 |
| 2024-10-31 |
68,800 |
1,300 |
+1.93% |
67,500 |
69,400 |
66,400 |
84,700 |
| 2024-10-30 |
67,500 |
300 |
-0.44% |
68,000 |
68,700 |
66,800 |
46,197 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 11/12 |
57,300 |
2,900 |
-4.82% |
94,911 |
| 11/11 |
60,200 |
800 |
-1.31% |
83,215 |
| 11/08 |
61,000 |
100 |
-0.16% |
85,941 |
| 11/07 |
61,100 |
3,200 |
-4.98% |
173,808 |
| 11/06 |
64,300 |
3,700 |
-5.44% |
106,308 |
| 11/05 |
68,000 |
800 |
-1.16% |
44,190 |
| 11/04 |
68,800 |
200 |
-0.29% |
38,265 |
| 11/01 |
69,000 |
200 |
+0.29% |
59,774 |
| 10/31 |
68,800 |
1,300 |
+1.93% |
84,700 |
| 10/30 |
67,500 |
300 |
-0.44% |
46,197 |