OCI Holdings (KRX, 010060)

Current
64,600
2025.05.02 15:30 Base
Change
100
Chg(%)
-0.15%
Volume
53,621
Open
64,100
High
64,800
Low
63,900
KOSPI
2559.79
3.18(0.12%)
KOSDAQ
721.86
4.62(0.64%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2023-06-13 98,800 100 +0.10% 99,300 101,200 97,700 231,643
2023-06-12 98,700 5,800 -5.55% 106,500 110,300 97,800 491,024
2023-06-09 104,500 8,400 +8.74% 96,600 105,600 93,800 587,244
2023-06-08 96,100 6,900 +7.74% 89,000 101,700 88,200 727,994
2023-06-07 89,200 5,800 +6.95% 83,400 89,800 83,000 474,614
2023-06-05 83,400 700 -0.83% 84,300 85,000 82,000 207,168
2023-06-02 84,100 2,500 -2.89% 87,200 87,300 83,500 319,625
2023-06-01 86,600 400 +0.46% 84,800 89,500 84,600 396,457
2023-05-31 86,200 3,800 +4.61% 80,800 95,100 79,000 1,760,393
2023-05-30 82,400 12,800 -13.45% 95,200 98,000 76,200 1,681,012
 46  47  48  49  50 
Date Close(￦) Change Chg(%) Volume
06/13 98,800 100 +0.10% 231,643
06/12 98,700 5,800 -5.55% 491,024
06/09 104,500 8,400 +8.74% 587,244
06/08 96,100 6,900 +7.74% 727,994
06/07 89,200 5,800 +6.95% 474,614
06/05 83,400 700 -0.83% 207,168
06/02 84,100 2,500 -2.89% 319,625
06/01 86,600 400 +0.46% 396,457
05/31 86,200 3,800 +4.61% 1,760,393
05/30 82,400 12,800 -13.45% 1,681,012
 46  47  48  49  50