OCI Holdings (KRX, 010060)
- Current
- 150,600
- 2026.02.13 15:30 Base
- Change
- 5,000
- Chg(%)
- -3.21%
- Volume
- 196,568
- Open
- 151,300
- High
- 153,100
- Low
- 148,500
- KOSPI
- 5507.01
- 15.26(0.28%)
- KOSDAQ
- 1106.08
- 19.91(1.77%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2007-01-10 |
44,500 |
0 |
0.00% |
44,100 |
44,550 |
42,800 |
57,750 |
| 2007-01-09 |
44,500 |
250 |
+0.56% |
44,250 |
44,500 |
43,600 |
42,240 |
| 2007-01-08 |
44,250 |
150 |
-0.34% |
43,850 |
44,750 |
43,700 |
18,615 |
| 2007-01-05 |
44,400 |
250 |
+0.57% |
44,100 |
44,400 |
42,900 |
53,419 |
| 2007-01-04 |
44,150 |
1,750 |
-3.81% |
45,200 |
45,600 |
43,900 |
55,097 |
| 2007-01-03 |
45,900 |
1,300 |
-2.75% |
47,200 |
47,200 |
45,250 |
40,262 |
| 2007-01-02 |
47,200 |
1,700 |
-3.48% |
48,900 |
48,900 |
47,200 |
20,160 |
| 2006-12-28 |
48,900 |
950 |
+1.98% |
47,950 |
48,900 |
47,350 |
102,870 |
| 2006-12-27 |
47,950 |
1,750 |
+3.79% |
45,950 |
47,950 |
45,550 |
123,730 |
| 2006-12-26 |
46,200 |
400 |
+0.87% |
45,650 |
46,200 |
45,650 |
100,620 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 01/10 |
44,500 |
0 |
0.00% |
57,750 |
| 01/09 |
44,500 |
250 |
+0.56% |
42,240 |
| 01/08 |
44,250 |
150 |
-0.34% |
18,615 |
| 01/05 |
44,400 |
250 |
+0.57% |
53,419 |
| 01/04 |
44,150 |
1,750 |
-3.81% |
55,097 |
| 01/03 |
45,900 |
1,300 |
-2.75% |
40,262 |
| 01/02 |
47,200 |
1,700 |
-3.48% |
20,160 |
| 12/28 |
48,900 |
950 |
+1.98% |
102,870 |
| 12/27 |
47,950 |
1,750 |
+3.79% |
123,730 |
| 12/26 |
46,200 |
400 |
+0.87% |
100,620 |