OCI Holdings (KRX, 010060)

Current
114,800
2025.12.19 15:30 Base
Change
8,800
Chg(%)
+8.30%
Volume
269,623
Open
107,700
High
115,900
Low
107,700
KOSPI
4020.55
26.04(0.65%)
KOSDAQ
915.27
13.94(1.55%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2006-10-31 45,900 350 -0.76% 46,600 46,900 45,750 17,360
2006-10-30 46,250 450 -0.96% 46,500 46,700 46,000 11,191
2006-10-27 46,700 200 +0.43% 46,500 46,700 46,050 15,874
2006-10-26 46,500 500 -1.06% 47,000 47,700 46,150 21,741
2006-10-25 47,000 350 +0.75% 46,650 47,200 45,800 34,751
2006-10-24 46,650 50 -0.11% 46,600 46,900 46,200 22,230
2006-10-23 46,700 400 -0.85% 47,100 47,100 45,500 26,812
2006-10-20 47,100 700 -1.46% 47,800 48,200 47,050 17,114
2006-10-19 47,800 350 +0.74% 48,000 48,300 46,800 30,570
2006-10-18 47,450 1,150 +2.48% 46,700 48,300 46,300 73,071
 471  472  473  474  475 
Date Close(￦) Change Chg(%) Volume
10/31 45,900 350 -0.76% 17,360
10/30 46,250 450 -0.96% 11,191
10/27 46,700 200 +0.43% 15,874
10/26 46,500 500 -1.06% 21,741
10/25 47,000 350 +0.75% 34,751
10/24 46,650 50 -0.11% 22,230
10/23 46,700 400 -0.85% 26,812
10/20 47,100 700 -1.46% 17,114
10/19 47,800 350 +0.74% 30,570
10/18 47,450 1,150 +2.48% 73,071
 471  472  473  474  475