OCI Holdings (KRX, 010060)
- Current
- 70,400
- 2024.09.20 15:30 Base
- Change
- 1,900
- Chg(%)
- +2.77%
- Volume
- 81,262
- Open
- 69,100
- High
- 71,100
- Low
- 68,800
- KOSPI
- 2593.37
- 12.57(0.49%)
- KOSDAQ
- 748.33
- 8.82(1.19%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2005-08-23 |
24,950 |
200 |
+0.81% |
24,850 |
25,100 |
24,550 |
69,091 |
| 2005-08-22 |
24,750 |
1,350 |
+5.77% |
23,550 |
24,750 |
23,400 |
36,901 |
| 2005-08-19 |
23,400 |
350 |
+1.52% |
23,150 |
23,500 |
22,550 |
26,730 |
| 2005-08-18 |
23,050 |
750 |
-3.15% |
23,800 |
23,800 |
23,050 |
46,780 |
| 2005-08-17 |
23,800 |
50 |
-0.21% |
23,850 |
23,850 |
23,200 |
51,870 |
| 2005-08-16 |
23,850 |
600 |
-2.45% |
24,400 |
24,400 |
23,700 |
53,484 |
| 2005-08-12 |
24,450 |
50 |
-0.20% |
24,550 |
24,550 |
24,100 |
39,650 |
| 2005-08-11 |
24,500 |
100 |
+0.41% |
24,250 |
24,500 |
23,900 |
59,840 |
| 2005-08-10 |
24,400 |
100 |
-0.41% |
24,350 |
24,800 |
24,300 |
57,840 |
| 2005-08-09 |
24,500 |
800 |
+3.38% |
23,400 |
24,500 |
23,400 |
70,780 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 08/23 |
24,950 |
200 |
+0.81% |
69,091 |
| 08/22 |
24,750 |
1,350 |
+5.77% |
36,901 |
| 08/19 |
23,400 |
350 |
+1.52% |
26,730 |
| 08/18 |
23,050 |
750 |
-3.15% |
46,780 |
| 08/17 |
23,800 |
50 |
-0.21% |
51,870 |
| 08/16 |
23,850 |
600 |
-2.45% |
53,484 |
| 08/12 |
24,450 |
50 |
-0.20% |
39,650 |
| 08/11 |
24,500 |
100 |
+0.41% |
59,840 |
| 08/10 |
24,400 |
100 |
-0.41% |
57,840 |
| 08/09 |
24,500 |
800 |
+3.38% |
70,780 |