OCI Holdings (KRX, 010060)

Current
150,600
2026.02.13 15:30 Base
Change
5,000
Chg(%)
-3.21%
Volume
196,568
Open
151,300
High
153,100
Low
148,500
KOSPI
5507.01
15.26(0.28%)
KOSDAQ
1106.08
19.91(1.77%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2006-12-22 45,800 200 +0.44% 45,400 45,800 45,050 39,910
2006-12-21 45,600 150 -0.33% 45,750 46,000 45,500 73,672
2006-12-20 45,750 900 +2.01% 44,900 45,750 44,800 63,662
2006-12-19 44,850 550 -1.21% 45,350 45,450 44,850 33,789
2006-12-18 45,400 650 +1.45% 44,750 45,400 44,600 62,190
2006-12-15 44,750 100 -0.22% 44,250 44,850 44,050 23,190
2006-12-14 44,850 2,050 +4.79% 43,000 44,850 42,800 257,397
2006-12-13 42,800 500 +1.18% 42,300 42,950 41,950 24,470
2006-12-12 42,300 1,000 -2.31% 43,100 43,800 42,300 35,030
2006-12-11 43,300 500 +1.17% 43,100 43,700 42,800 29,061
 471  472  473  474  475 
Date Close(￦) Change Chg(%) Volume
12/22 45,800 200 +0.44% 39,910
12/21 45,600 150 -0.33% 73,672
12/20 45,750 900 +2.01% 63,662
12/19 44,850 550 -1.21% 33,789
12/18 45,400 650 +1.45% 62,190
12/15 44,750 100 -0.22% 23,190
12/14 44,850 2,050 +4.79% 257,397
12/13 42,800 500 +1.18% 24,470
12/12 42,300 1,000 -2.31% 35,030
12/11 43,300 500 +1.17% 29,061
 471  472  473  474  475