OCI Holdings (KRX, 010060)
- Current
- 291,000
- 2026.05.15 15:30 Base
- Change
- 73,500
- Chg(%)
- -20.16%
- Volume
- 1,072,897
- Open
- 364,500
- High
- 365,000
- Low
- 282,000
- KOSPI
- 7493.18
- 488.23(6.12%)
- KOSDAQ
- 1129.82
- 61.27(5.14%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2007-03-08 |
46,300 |
350 |
+0.76% |
45,900 |
46,400 |
45,500 |
65,570 |
| 2007-03-07 |
45,950 |
1,700 |
+3.84% |
44,800 |
46,150 |
44,150 |
48,995 |
| 2007-03-06 |
44,250 |
1,550 |
+3.63% |
42,100 |
44,500 |
42,100 |
76,990 |
| 2007-03-05 |
42,700 |
1,650 |
-3.72% |
44,300 |
44,300 |
42,600 |
59,495 |
| 2007-03-02 |
44,350 |
1,150 |
-2.53% |
45,500 |
45,500 |
44,300 |
39,030 |
| 2007-02-28 |
45,500 |
1,300 |
-2.78% |
45,000 |
45,700 |
44,900 |
94,621 |
| 2007-02-27 |
46,800 |
1,100 |
-2.30% |
47,300 |
47,800 |
46,450 |
95,031 |
| 2007-02-26 |
47,900 |
1,300 |
+2.79% |
46,600 |
48,400 |
46,150 |
86,000 |
| 2007-02-23 |
46,600 |
100 |
+0.22% |
46,300 |
47,450 |
46,000 |
88,492 |
| 2007-02-22 |
46,500 |
0 |
0.00% |
46,500 |
47,300 |
46,000 |
65,460 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 03/08 |
46,300 |
350 |
+0.76% |
65,570 |
| 03/07 |
45,950 |
1,700 |
+3.84% |
48,995 |
| 03/06 |
44,250 |
1,550 |
+3.63% |
76,990 |
| 03/05 |
42,700 |
1,650 |
-3.72% |
59,495 |
| 03/02 |
44,350 |
1,150 |
-2.53% |
39,030 |
| 02/28 |
45,500 |
1,300 |
-2.78% |
94,621 |
| 02/27 |
46,800 |
1,100 |
-2.30% |
95,031 |
| 02/26 |
47,900 |
1,300 |
+2.79% |
86,000 |
| 02/23 |
46,600 |
100 |
+0.22% |
88,492 |
| 02/22 |
46,500 |
0 |
0.00% |
65,460 |