OCI Holdings (KRX, 010060)

Current
70,400
2024.09.20 15:30 Base
Change
1,900
Chg(%)
+2.77%
Volume
81,262
Open
69,100
High
71,100
Low
68,800
KOSPI
2593.37
12.57(0.49%)
KOSDAQ
748.33
8.82(1.19%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2005-07-25 25,400 400 +1.60% 25,400 25,850 25,250 49,952
2005-07-22 25,000 500 +2.04% 24,600 25,400 24,500 95,815
2005-07-21 24,500 900 +3.81% 23,550 24,850 23,500 126,247
2005-07-20 23,600 100 +0.43% 23,500 24,450 23,500 94,510
2005-07-19 23,500 0 0.00% 23,400 23,950 23,400 63,290
2005-07-18 23,500 200 -0.84% 23,550 23,700 23,500 72,649
2005-07-15 23,700 300 -1.25% 24,100 24,200 23,300 99,060
2005-07-14 24,000 300 -1.23% 24,300 24,600 23,800 87,360
2005-07-13 24,300 300 -1.22% 24,600 24,850 24,300 52,500
2005-07-12 24,600 350 -1.40% 25,500 26,050 24,200 105,050
 471  472  473  474  475 
Date Close(￦) Change Chg(%) Volume
07/25 25,400 400 +1.60% 49,952
07/22 25,000 500 +2.04% 95,815
07/21 24,500 900 +3.81% 126,247
07/20 23,600 100 +0.43% 94,510
07/19 23,500 0 0.00% 63,290
07/18 23,500 200 -0.84% 72,649
07/15 23,700 300 -1.25% 99,060
07/14 24,000 300 -1.23% 87,360
07/13 24,300 300 -1.22% 52,500
07/12 24,600 350 -1.40% 105,050
 471  472  473  474  475