OCI Holdings (KRX, 010060)

Current
114,800
2025.12.19 15:30 Base
Change
8,800
Chg(%)
+8.30%
Volume
269,623
Open
107,700
High
115,900
Low
107,700
KOSPI
4020.55
26.04(0.65%)
KOSDAQ
915.27
13.94(1.55%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2006-09-28 45,100 900 +2.04% 44,200 46,850 44,200 47,070
2006-09-27 44,200 700 +1.61% 43,100 44,350 43,100 57,600
2006-09-26 43,500 1,000 -2.25% 44,050 44,200 43,100 32,520
2006-09-25 44,500 400 +0.91% 44,850 44,900 43,700 25,840
2006-09-22 44,100 400 -0.90% 44,700 45,250 44,100 37,530
2006-09-21 44,500 1,500 +3.49% 43,300 44,500 43,100 147,980
2006-09-20 43,000 200 +0.47% 43,300 43,300 42,450 81,420
2006-09-19 42,800 1,300 +3.13% 41,500 43,400 41,500 57,120
2006-09-18 41,500 500 +1.22% 41,000 41,600 40,550 52,630
2006-09-15 41,000 600 -1.44% 41,400 41,600 40,800 62,770
 471  472  473  474  475 
Date Close(￦) Change Chg(%) Volume
09/28 45,100 900 +2.04% 47,070
09/27 44,200 700 +1.61% 57,600
09/26 43,500 1,000 -2.25% 32,520
09/25 44,500 400 +0.91% 25,840
09/22 44,100 400 -0.90% 37,530
09/21 44,500 1,500 +3.49% 147,980
09/20 43,000 200 +0.47% 81,420
09/19 42,800 1,300 +3.13% 57,120
09/18 41,500 500 +1.22% 52,630
09/15 41,000 600 -1.44% 62,770
 471  472  473  474  475