OCI Holdings (KRX, 010060)

Current
77,700
2025.03.04 15:30 Base
Change
1,900
Chg(%)
-2.39%
Volume
68,520
Open
77,700
High
80,500
Low
77,000
KOSPI
2528.92
3.86(0.15%)
KOSDAQ
737.90
6.06(0.81%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2005-12-23 27,000 500 -1.82% 27,500 27,650 26,850 209,354
2005-12-22 27,500 1,300 -4.51% 29,000 29,150 27,450 167,176
2005-12-21 28,800 200 +0.70% 28,850 29,000 28,600 81,625
2005-12-20 28,600 400 -1.38% 28,700 28,900 28,400 42,980
2005-12-19 29,000 300 +1.05% 29,100 29,300 28,600 54,321
2005-12-16 28,700 300 -1.03% 28,850 29,150 28,300 64,170
2005-12-15 29,000 400 +1.40% 28,600 29,250 28,600 141,996
2005-12-14 28,600 200 -0.69% 29,300 29,350 28,400 94,941
2005-12-13 28,800 200 -0.69% 29,000 29,000 28,450 126,958
2005-12-12 29,000 200 +0.69% 28,500 29,000 28,500 56,560
 471  472  473  474  475 
Date Close(￦) Change Chg(%) Volume
12/23 27,000 500 -1.82% 209,354
12/22 27,500 1,300 -4.51% 167,176
12/21 28,800 200 +0.70% 81,625
12/20 28,600 400 -1.38% 42,980
12/19 29,000 300 +1.05% 54,321
12/16 28,700 300 -1.03% 64,170
12/15 29,000 400 +1.40% 141,996
12/14 28,600 200 -0.69% 94,941
12/13 28,800 200 -0.69% 126,958
12/12 29,000 200 +0.69% 56,560
 471  472  473  474  475