OCI Holdings (KRX, 010060)
- Current
- 150,600
- 2026.02.13 15:30 Base
- Change
- 5,000
- Chg(%)
- -3.21%
- Volume
- 196,568
- Open
- 151,300
- High
- 153,100
- Low
- 148,500
- KOSPI
- 5507.01
- 15.26(0.28%)
- KOSDAQ
- 1106.08
- 19.91(1.77%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2006-11-24 |
47,000 |
0 |
0.00% |
47,300 |
47,300 |
46,500 |
22,750 |
| 2006-11-23 |
47,000 |
1,100 |
+2.40% |
46,000 |
47,100 |
45,700 |
57,950 |
| 2006-11-21 |
45,900 |
0 |
0.00% |
46,200 |
46,250 |
45,250 |
35,560 |
| 2006-11-20 |
45,900 |
1,150 |
-2.44% |
47,100 |
47,100 |
45,900 |
22,660 |
| 2006-11-17 |
47,050 |
400 |
-0.84% |
48,000 |
48,400 |
47,050 |
27,207 |
| 2006-11-16 |
47,450 |
50 |
+0.11% |
47,800 |
47,800 |
46,950 |
25,550 |
| 2006-11-15 |
47,400 |
0 |
0.00% |
47,450 |
47,500 |
47,050 |
17,080 |
| 2006-11-14 |
47,400 |
0 |
0.00% |
47,900 |
47,900 |
46,850 |
19,720 |
| 2006-11-13 |
47,400 |
50 |
-0.11% |
47,300 |
47,950 |
47,300 |
8,111 |
| 2006-11-10 |
47,450 |
50 |
-0.11% |
47,500 |
48,600 |
47,000 |
16,320 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 11/24 |
47,000 |
0 |
0.00% |
22,750 |
| 11/23 |
47,000 |
1,100 |
+2.40% |
57,950 |
| 11/21 |
45,900 |
0 |
0.00% |
35,560 |
| 11/20 |
45,900 |
1,150 |
-2.44% |
22,660 |
| 11/17 |
47,050 |
400 |
-0.84% |
27,207 |
| 11/16 |
47,450 |
50 |
+0.11% |
25,550 |
| 11/15 |
47,400 |
0 |
0.00% |
17,080 |
| 11/14 |
47,400 |
0 |
0.00% |
19,720 |
| 11/13 |
47,400 |
50 |
-0.11% |
8,111 |
| 11/10 |
47,450 |
50 |
-0.11% |
16,320 |