OCI Holdings (KRX, 010060)
- Current
- 291,000
- 2026.05.15 15:30 Base
- Change
- 73,500
- Chg(%)
- -20.16%
- Volume
- 1,072,897
- Open
- 364,500
- High
- 365,000
- Low
- 282,000
- KOSPI
- 7493.18
- 488.23(6.12%)
- KOSDAQ
- 1129.82
- 61.27(5.14%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2007-02-06 |
44,800 |
650 |
+1.47% |
44,150 |
44,800 |
44,150 |
44,310 |
| 2007-02-05 |
44,150 |
50 |
-0.11% |
43,600 |
44,400 |
43,600 |
32,690 |
| 2007-02-02 |
44,200 |
900 |
+2.08% |
42,850 |
44,250 |
42,800 |
64,260 |
| 2007-02-01 |
43,300 |
800 |
+1.88% |
40,600 |
43,350 |
40,600 |
41,580 |
| 2007-01-31 |
42,500 |
1,100 |
-2.52% |
43,900 |
43,900 |
41,350 |
53,165 |
| 2007-01-30 |
43,600 |
1,300 |
+3.07% |
42,300 |
43,600 |
41,900 |
45,544 |
| 2007-01-29 |
42,300 |
0 |
0.00% |
42,650 |
42,650 |
41,700 |
94,460 |
| 2007-01-26 |
42,300 |
1,500 |
+3.68% |
40,800 |
42,400 |
40,000 |
217,180 |
| 2007-01-25 |
40,800 |
0 |
0.00% |
41,000 |
41,200 |
40,550 |
42,299 |
| 2007-01-24 |
40,800 |
1,100 |
+2.77% |
40,350 |
40,850 |
39,900 |
33,538 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 02/06 |
44,800 |
650 |
+1.47% |
44,310 |
| 02/05 |
44,150 |
50 |
-0.11% |
32,690 |
| 02/02 |
44,200 |
900 |
+2.08% |
64,260 |
| 02/01 |
43,300 |
800 |
+1.88% |
41,580 |
| 01/31 |
42,500 |
1,100 |
-2.52% |
53,165 |
| 01/30 |
43,600 |
1,300 |
+3.07% |
45,544 |
| 01/29 |
42,300 |
0 |
0.00% |
94,460 |
| 01/26 |
42,300 |
1,500 |
+3.68% |
217,180 |
| 01/25 |
40,800 |
0 |
0.00% |
42,299 |
| 01/24 |
40,800 |
1,100 |
+2.77% |
33,538 |