OCI Holdings (KRX, 010060)
- Current
- 244,500
- 2026.10.06 15:30 Base
- Change
- 8,000
- Chg(%)
- +3.38%
- Volume
- 216,799
- Open
- 243,500
- High
- 247,500
- Low
- 233,500
- KOSPI
- 6941.39
- 62.35(0.89%)
- KOSDAQ
- 919.92
- 26.63(2.98%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2007-06-26 |
115,500 |
6,500 |
-5.33% |
123,000 |
124,000 |
111,000 |
367,475 |
| 2007-06-25 |
122,000 |
6,000 |
-4.69% |
124,000 |
130,000 |
120,500 |
215,104 |
| 2007-06-22 |
128,000 |
4,000 |
-3.03% |
133,000 |
135,000 |
125,000 |
172,720 |
| 2007-06-21 |
132,000 |
500 |
-0.38% |
130,000 |
133,500 |
127,500 |
203,449 |
| 2007-06-20 |
132,500 |
11,500 |
-7.99% |
146,000 |
147,000 |
128,500 |
309,348 |
| 2007-06-19 |
144,000 |
7,500 |
+5.49% |
137,000 |
149,500 |
136,000 |
439,763 |
| 2007-06-18 |
136,500 |
500 |
+0.37% |
136,000 |
141,500 |
135,000 |
234,243 |
| 2007-06-15 |
136,000 |
2,000 |
-1.45% |
141,000 |
142,000 |
136,000 |
214,147 |
| 2007-06-14 |
138,000 |
5,000 |
+3.76% |
135,000 |
141,000 |
131,000 |
289,139 |
| 2007-06-13 |
133,000 |
0 |
0.00% |
131,000 |
136,500 |
129,500 |
172,682 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 06/26 |
115,500 |
6,500 |
-5.33% |
367,475 |
| 06/25 |
122,000 |
6,000 |
-4.69% |
215,104 |
| 06/22 |
128,000 |
4,000 |
-3.03% |
172,720 |
| 06/21 |
132,000 |
500 |
-0.38% |
203,449 |
| 06/20 |
132,500 |
11,500 |
-7.99% |
309,348 |
| 06/19 |
144,000 |
7,500 |
+5.49% |
439,763 |
| 06/18 |
136,500 |
500 |
+0.37% |
234,243 |
| 06/15 |
136,000 |
2,000 |
-1.45% |
214,147 |
| 06/14 |
138,000 |
5,000 |
+3.76% |
289,139 |
| 06/13 |
133,000 |
0 |
0.00% |
172,682 |