OCI Holdings (KRX, 010060)

Current
114,800
2025.12.19 15:30 Base
Change
8,800
Chg(%)
+8.30%
Volume
269,623
Open
107,700
High
115,900
Low
107,700
KOSPI
4020.55
26.04(0.65%)
KOSDAQ
915.27
13.94(1.55%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2006-09-14 41,600 700 +1.71% 41,100 41,600 40,600 180,020
2006-09-13 40,900 400 +0.99% 40,900 41,350 40,400 29,050
2006-09-12 40,500 0 0.00% 40,300 40,700 40,050 28,130
2006-09-11 40,500 300 -0.74% 41,200 41,200 40,100 26,870
2006-09-08 40,800 300 -0.73% 41,000 41,700 40,500 43,000
2006-09-07 41,100 450 +1.11% 40,500 41,750 40,250 78,740
2006-09-06 40,650 200 -0.49% 40,850 41,700 40,000 58,920
2006-09-05 40,850 450 -1.09% 41,000 41,750 40,700 47,880
2006-09-04 41,300 1,850 -4.29% 43,150 43,200 41,200 72,890
2006-09-01 43,150 0 0.00% 43,000 43,600 43,000 45,290
 471  472  473  474  475 
Date Close(￦) Change Chg(%) Volume
09/14 41,600 700 +1.71% 180,020
09/13 40,900 400 +0.99% 29,050
09/12 40,500 0 0.00% 28,130
09/11 40,500 300 -0.74% 26,870
09/08 40,800 300 -0.73% 43,000
09/07 41,100 450 +1.11% 78,740
09/06 40,650 200 -0.49% 58,920
09/05 40,850 450 -1.09% 47,880
09/04 41,300 1,850 -4.29% 72,890
09/01 43,150 0 0.00% 45,290
 471  472  473  474  475