OCI Holdings (KRX, 010060)

Current
279,000
2026.08.14 15:30 Base
Change
1,000
Chg(%)
+0.36%
Volume
214,284
Open
274,500
High
279,500
Low
265,000
KOSPI
6977.94
164.60(2.42%)
KOSDAQ
864.65
3.28(0.38%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2007-04-23 100,000 4,700 +4.93% 98,000 104,500 97,100 355,054
2007-04-20 95,300 11,000 +13.05% 86,000 96,400 85,700 324,947
2007-04-19 84,300 200 -0.24% 86,500 88,500 81,500 241,546
2007-04-18 84,500 2,500 +3.05% 83,000 87,400 80,500 276,833
2007-04-17 82,000 6,800 -7.66% 88,800 88,800 81,100 336,324
2007-04-16 88,800 300 +0.34% 90,800 90,800 86,500 100,829
2007-04-13 88,500 5,500 +6.63% 83,000 90,500 82,200 271,048
2007-04-12 83,000 7,600 +10.08% 75,400 83,000 75,400 246,758
2007-04-11 75,400 5,400 -6.68% 81,900 84,500 75,400 272,654
2007-04-10 80,800 700 -0.86% 82,000 84,400 80,000 233,554
 471  472  473  474  475 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
04/23 100,000 4,700 +4.93% 355,054
04/20 95,300 11,000 +13.05% 324,947
04/19 84,300 200 -0.24% 241,546
04/18 84,500 2,500 +3.05% 276,833
04/17 82,000 6,800 -7.66% 336,324
04/16 88,800 300 +0.34% 100,829
04/13 88,500 5,500 +6.63% 271,048
04/12 83,000 7,600 +10.08% 246,758
04/11 75,400 5,400 -6.68% 272,654
04/10 80,800 700 -0.86% 233,554
 471  472  473  474  475