OCI Holdings (KRX, 010060)

Current
114,800
2025.12.19 15:30 Base
Change
8,800
Chg(%)
+8.30%
Volume
269,623
Open
107,700
High
115,900
Low
107,700
KOSPI
4020.55
26.04(0.65%)
KOSDAQ
915.27
13.94(1.55%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2006-08-31 43,150 200 +0.47% 42,950 43,500 42,550 40,060
2006-08-30 42,950 2,450 +6.05% 39,700 43,400 39,700 102,890
2006-08-29 40,500 800 +2.02% 39,350 40,600 39,350 31,190
2006-08-28 39,700 100 -0.25% 40,500 40,500 39,050 27,330
2006-08-25 39,800 50 +0.13% 39,600 40,700 39,600 32,810
2006-08-24 39,750 1,900 +5.02% 38,450 40,000 37,300 65,070
2006-08-23 37,850 100 -0.26% 38,250 38,250 37,100 36,560
2006-08-22 37,950 350 +0.93% 37,950 38,100 37,350 50,240
2006-08-21 37,600 550 -1.44% 38,150 38,150 37,100 20,320
2006-08-18 38,150 150 -0.39% 38,000 38,800 37,300 31,260
 471  472  473  474  475 
Date Close(￦) Change Chg(%) Volume
08/31 43,150 200 +0.47% 40,060
08/30 42,950 2,450 +6.05% 102,890
08/29 40,500 800 +2.02% 31,190
08/28 39,700 100 -0.25% 27,330
08/25 39,800 50 +0.13% 32,810
08/24 39,750 1,900 +5.02% 65,070
08/23 37,850 100 -0.26% 36,560
08/22 37,950 350 +0.93% 50,240
08/21 37,600 550 -1.44% 20,320
08/18 38,150 150 -0.39% 31,260
 471  472  473  474  475