OCI Holdings (KRX, 010060)

Current
77,700
2025.03.04 15:30 Base
Change
1,900
Chg(%)
-2.39%
Volume
68,520
Open
77,700
High
80,500
Low
77,000
KOSPI
2528.92
3.86(0.15%)
KOSDAQ
737.90
6.06(0.81%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2005-11-11 31,500 1,900 +6.42% 30,050 31,650 30,050 150,481
2005-11-10 29,600 150 +0.51% 30,000 30,450 29,600 82,305
2005-11-09 29,450 750 +2.61% 28,350 29,800 28,350 71,154
2005-11-08 28,700 500 +1.77% 28,100 28,850 28,000 39,310
2005-11-07 28,200 400 -1.40% 28,650 28,800 27,850 33,540
2005-11-04 28,600 100 +0.35% 28,700 28,850 28,300 34,290
2005-11-03 28,500 550 +1.97% 27,950 28,700 27,950 79,970
2005-11-02 27,950 400 +1.45% 27,550 27,950 27,300 46,533
2005-11-01 27,550 300 +1.10% 27,150 27,600 27,100 48,870
2005-10-31 27,250 550 +2.06% 27,200 27,250 26,450 47,290
 476  477  478  479  480 
Date Close(￦) Change Chg(%) Volume
11/11 31,500 1,900 +6.42% 150,481
11/10 29,600 150 +0.51% 82,305
11/09 29,450 750 +2.61% 71,154
11/08 28,700 500 +1.77% 39,310
11/07 28,200 400 -1.40% 33,540
11/04 28,600 100 +0.35% 34,290
11/03 28,500 550 +1.97% 79,970
11/02 27,950 400 +1.45% 46,533
11/01 27,550 300 +1.10% 48,870
10/31 27,250 550 +2.06% 47,290
 476  477  478  479  480