OCI Holdings (KRX, 010060)
- Current
- 70,400
- 2024.09.20 15:30 Base
- Change
- 1,900
- Chg(%)
- +2.77%
- Volume
- 81,262
- Open
- 69,100
- High
- 71,100
- Low
- 68,800
- KOSPI
- 2593.37
- 12.57(0.49%)
- KOSDAQ
- 748.33
- 8.82(1.19%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2005-06-13 |
18,700 |
450 |
-2.35% |
19,200 |
19,250 |
18,700 |
44,802 |
| 2005-06-10 |
19,150 |
350 |
+1.86% |
18,950 |
19,350 |
18,850 |
61,419 |
| 2005-06-09 |
18,800 |
200 |
-1.05% |
19,000 |
19,200 |
18,600 |
156,756 |
| 2005-06-08 |
19,000 |
350 |
-1.81% |
19,350 |
19,500 |
18,850 |
48,284 |
| 2005-06-07 |
19,350 |
350 |
-1.78% |
19,900 |
19,900 |
18,900 |
76,711 |
| 2005-06-03 |
19,700 |
200 |
-1.01% |
20,000 |
20,200 |
19,400 |
50,871 |
| 2005-06-02 |
19,900 |
300 |
-1.49% |
20,200 |
20,350 |
19,900 |
38,520 |
| 2005-06-01 |
20,200 |
400 |
-1.94% |
20,400 |
20,600 |
20,200 |
28,200 |
| 2005-05-31 |
20,600 |
50 |
-0.24% |
20,700 |
20,800 |
20,100 |
20,220 |
| 2005-05-30 |
20,650 |
50 |
+0.24% |
20,750 |
20,750 |
20,400 |
20,024 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 06/13 |
18,700 |
450 |
-2.35% |
44,802 |
| 06/10 |
19,150 |
350 |
+1.86% |
61,419 |
| 06/09 |
18,800 |
200 |
-1.05% |
156,756 |
| 06/08 |
19,000 |
350 |
-1.81% |
48,284 |
| 06/07 |
19,350 |
350 |
-1.78% |
76,711 |
| 06/03 |
19,700 |
200 |
-1.01% |
50,871 |
| 06/02 |
19,900 |
300 |
-1.49% |
38,520 |
| 06/01 |
20,200 |
400 |
-1.94% |
28,200 |
| 05/31 |
20,600 |
50 |
-0.24% |
20,220 |
| 05/30 |
20,650 |
50 |
+0.24% |
20,024 |