OCI Holdings (KRX, 010060)
- Current
- 77,700
- 2025.03.04 15:30 Base
- Change
- 1,900
- Chg(%)
- -2.39%
- Volume
- 68,520
- Open
- 77,700
- High
- 80,500
- Low
- 77,000
- KOSPI
- 2528.92
- 3.86(0.15%)
- KOSDAQ
- 737.90
- 6.06(0.81%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2005-10-28 |
26,700 |
50 |
-0.19% |
26,400 |
26,800 |
25,900 |
95,570 |
| 2005-10-27 |
26,750 |
250 |
-0.93% |
27,000 |
27,500 |
26,550 |
59,690 |
| 2005-10-26 |
27,000 |
200 |
-0.74% |
27,700 |
27,700 |
26,500 |
46,761 |
| 2005-10-25 |
27,200 |
200 |
+0.74% |
27,450 |
27,950 |
27,100 |
70,380 |
| 2005-10-24 |
27,000 |
600 |
+2.27% |
26,500 |
27,000 |
26,350 |
109,870 |
| 2005-10-21 |
26,400 |
300 |
-1.12% |
26,800 |
26,900 |
26,300 |
199,476 |
| 2005-10-20 |
26,700 |
400 |
-1.48% |
27,200 |
27,500 |
26,550 |
74,482 |
| 2005-10-19 |
27,100 |
900 |
-3.21% |
27,500 |
28,250 |
26,550 |
44,592 |
| 2005-10-18 |
28,000 |
100 |
-0.36% |
28,150 |
28,500 |
27,750 |
79,678 |
| 2005-10-17 |
28,100 |
700 |
-2.43% |
28,150 |
28,500 |
27,700 |
53,395 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 10/28 |
26,700 |
50 |
-0.19% |
95,570 |
| 10/27 |
26,750 |
250 |
-0.93% |
59,690 |
| 10/26 |
27,000 |
200 |
-0.74% |
46,761 |
| 10/25 |
27,200 |
200 |
+0.74% |
70,380 |
| 10/24 |
27,000 |
600 |
+2.27% |
109,870 |
| 10/21 |
26,400 |
300 |
-1.12% |
199,476 |
| 10/20 |
26,700 |
400 |
-1.48% |
74,482 |
| 10/19 |
27,100 |
900 |
-3.21% |
44,592 |
| 10/18 |
28,000 |
100 |
-0.36% |
79,678 |
| 10/17 |
28,100 |
700 |
-2.43% |
53,395 |