OCI Holdings (KRX, 010060)
- Current
- 70,400
- 2024.09.20 15:30 Base
- Change
- 1,900
- Chg(%)
- +2.77%
- Volume
- 81,262
- Open
- 69,100
- High
- 71,100
- Low
- 68,800
- KOSPI
- 2593.37
- 12.57(0.49%)
- KOSDAQ
- 748.33
- 8.82(1.19%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2005-05-13 |
20,100 |
400 |
-1.95% |
20,500 |
20,550 |
20,000 |
33,759 |
| 2005-05-12 |
20,500 |
300 |
+1.49% |
20,700 |
20,700 |
20,100 |
28,500 |
| 2005-05-11 |
20,200 |
300 |
-1.46% |
20,200 |
20,650 |
19,950 |
20,110 |
| 2005-05-10 |
20,500 |
300 |
+1.49% |
20,200 |
20,600 |
20,200 |
12,645 |
| 2005-05-09 |
20,200 |
600 |
-2.88% |
20,550 |
20,900 |
20,200 |
8,021 |
| 2005-05-06 |
20,800 |
200 |
+0.97% |
20,400 |
20,900 |
20,400 |
40,714 |
| 2005-05-04 |
20,600 |
350 |
+1.73% |
20,500 |
20,650 |
20,150 |
21,520 |
| 2005-05-03 |
20,250 |
250 |
+1.25% |
19,800 |
20,400 |
19,800 |
22,293 |
| 2005-05-02 |
20,000 |
100 |
+0.50% |
19,800 |
20,100 |
19,750 |
8,421 |
| 2005-04-29 |
19,900 |
250 |
-1.24% |
20,150 |
20,150 |
19,800 |
14,104 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 05/13 |
20,100 |
400 |
-1.95% |
33,759 |
| 05/12 |
20,500 |
300 |
+1.49% |
28,500 |
| 05/11 |
20,200 |
300 |
-1.46% |
20,110 |
| 05/10 |
20,500 |
300 |
+1.49% |
12,645 |
| 05/09 |
20,200 |
600 |
-2.88% |
8,021 |
| 05/06 |
20,800 |
200 |
+0.97% |
40,714 |
| 05/04 |
20,600 |
350 |
+1.73% |
21,520 |
| 05/03 |
20,250 |
250 |
+1.25% |
22,293 |
| 05/02 |
20,000 |
100 |
+0.50% |
8,421 |
| 04/29 |
19,900 |
250 |
-1.24% |
14,104 |