OCI Holdings (KRX, 010060)

Current
77,700
2025.03.04 15:30 Base
Change
1,900
Chg(%)
-2.39%
Volume
68,520
Open
77,700
High
80,500
Low
77,000
KOSPI
2528.92
3.86(0.15%)
KOSDAQ
737.90
6.06(0.81%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2005-10-14 28,800 350 +1.23% 28,200 28,850 27,550 77,045
2005-10-13 28,450 0 0.00% 28,400 29,100 27,850 83,910
2005-10-12 28,450 1,750 -5.79% 30,100 31,000 28,450 108,269
2005-10-11 30,200 400 -1.31% 30,550 30,600 29,950 82,010
2005-10-10 30,600 50 +0.16% 30,550 31,350 30,350 116,991
2005-10-07 30,550 1,550 +5.34% 29,000 30,600 28,900 102,670
2005-10-06 29,000 200 -0.68% 28,650 29,400 28,300 70,463
2005-10-05 29,200 300 +1.04% 29,200 29,300 28,550 70,737
2005-10-04 28,900 100 -0.34% 28,800 29,600 28,550 34,770
2005-09-30 29,000 300 -1.02% 29,900 29,900 28,350 98,220
 476  477  478  479  480 
Date Close(￦) Change Chg(%) Volume
10/14 28,800 350 +1.23% 77,045
10/13 28,450 0 0.00% 83,910
10/12 28,450 1,750 -5.79% 108,269
10/11 30,200 400 -1.31% 82,010
10/10 30,600 50 +0.16% 116,991
10/07 30,550 1,550 +5.34% 102,670
10/06 29,000 200 -0.68% 70,463
10/05 29,200 300 +1.04% 70,737
10/04 28,900 100 -0.34% 34,770
09/30 29,000 300 -1.02% 98,220
 476  477  478  479  480