OCI Holdings (KRX, 010060)
- Current
- 114,800
- 2025.12.19 15:30 Base
- Change
- 8,800
- Chg(%)
- +8.30%
- Volume
- 269,623
- Open
- 107,700
- High
- 115,900
- Low
- 107,700
- KOSPI
- 4020.55
- 26.04(0.65%)
- KOSDAQ
- 915.27
- 13.94(1.55%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2006-07-19 |
34,600 |
100 |
+0.29% |
34,250 |
35,600 |
34,250 |
22,360 |
| 2006-07-18 |
34,500 |
1,500 |
-4.17% |
35,150 |
35,750 |
34,500 |
28,190 |
| 2006-07-14 |
36,000 |
1,400 |
-3.74% |
36,450 |
36,750 |
35,950 |
58,130 |
| 2006-07-13 |
37,400 |
1,100 |
+3.03% |
36,300 |
37,400 |
35,800 |
39,080 |
| 2006-07-12 |
36,300 |
650 |
+1.82% |
36,500 |
37,050 |
35,650 |
76,500 |
| 2006-07-11 |
35,650 |
700 |
+2.00% |
34,900 |
36,050 |
34,200 |
122,630 |
| 2006-07-10 |
34,950 |
1,150 |
+3.40% |
33,800 |
35,000 |
33,150 |
25,210 |
| 2006-07-07 |
33,800 |
650 |
-1.89% |
34,750 |
35,000 |
33,300 |
51,930 |
| 2006-07-06 |
34,450 |
350 |
-1.01% |
34,800 |
35,300 |
33,650 |
25,870 |
| 2006-07-05 |
34,800 |
500 |
-1.42% |
34,300 |
35,250 |
34,300 |
11,600 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 07/19 |
34,600 |
100 |
+0.29% |
22,360 |
| 07/18 |
34,500 |
1,500 |
-4.17% |
28,190 |
| 07/14 |
36,000 |
1,400 |
-3.74% |
58,130 |
| 07/13 |
37,400 |
1,100 |
+3.03% |
39,080 |
| 07/12 |
36,300 |
650 |
+1.82% |
76,500 |
| 07/11 |
35,650 |
700 |
+2.00% |
122,630 |
| 07/10 |
34,950 |
1,150 |
+3.40% |
25,210 |
| 07/07 |
33,800 |
650 |
-1.89% |
51,930 |
| 07/06 |
34,450 |
350 |
-1.01% |
25,870 |
| 07/05 |
34,800 |
500 |
-1.42% |
11,600 |