OCI Holdings (KRX, 010060)
- Current
- 291,000
- 2026.05.15 15:30 Base
- Change
- 73,500
- Chg(%)
- -20.16%
- Volume
- 1,072,897
- Open
- 364,500
- High
- 365,000
- Low
- 282,000
- KOSPI
- 7493.18
- 488.23(6.12%)
- KOSDAQ
- 1129.82
- 61.27(5.14%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2006-12-07 |
43,300 |
600 |
+1.41% |
43,000 |
43,850 |
42,200 |
57,480 |
| 2006-12-06 |
42,700 |
1,250 |
-2.84% |
44,100 |
44,100 |
41,900 |
97,402 |
| 2006-12-05 |
43,950 |
750 |
-1.68% |
44,250 |
44,700 |
43,650 |
37,960 |
| 2006-12-04 |
44,700 |
50 |
-0.11% |
44,800 |
45,000 |
44,550 |
30,885 |
| 2006-12-01 |
44,750 |
50 |
-0.11% |
44,800 |
45,000 |
44,350 |
26,230 |
| 2006-11-30 |
44,800 |
0 |
0.00% |
44,900 |
45,500 |
44,450 |
75,306 |
| 2006-11-29 |
44,800 |
950 |
-2.08% |
46,100 |
46,100 |
44,800 |
75,740 |
| 2006-11-28 |
45,750 |
900 |
-1.93% |
46,000 |
46,550 |
45,250 |
56,710 |
| 2006-11-27 |
46,650 |
350 |
-0.74% |
47,000 |
47,000 |
46,300 |
18,240 |
| 2006-11-24 |
47,000 |
0 |
0.00% |
47,300 |
47,300 |
46,500 |
22,750 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 12/07 |
43,300 |
600 |
+1.41% |
57,480 |
| 12/06 |
42,700 |
1,250 |
-2.84% |
97,402 |
| 12/05 |
43,950 |
750 |
-1.68% |
37,960 |
| 12/04 |
44,700 |
50 |
-0.11% |
30,885 |
| 12/01 |
44,750 |
50 |
-0.11% |
26,230 |
| 11/30 |
44,800 |
0 |
0.00% |
75,306 |
| 11/29 |
44,800 |
950 |
-2.08% |
75,740 |
| 11/28 |
45,750 |
900 |
-1.93% |
56,710 |
| 11/27 |
46,650 |
350 |
-0.74% |
18,240 |
| 11/24 |
47,000 |
0 |
0.00% |
22,750 |