OCI Holdings (KRX, 010060)

Current
77,700
2025.03.04 15:30 Base
Change
1,900
Chg(%)
-2.39%
Volume
68,520
Open
77,700
High
80,500
Low
77,000
KOSPI
2528.92
3.86(0.15%)
KOSDAQ
737.90
6.06(0.81%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2005-09-29 29,300 300 +1.03% 29,000 29,950 28,700 134,259
2005-09-28 29,000 1,300 +4.69% 28,250 29,350 28,250 231,399
2005-09-27 27,700 400 +1.47% 27,300 27,700 26,850 73,012
2005-09-26 27,300 900 +3.41% 26,700 27,750 26,300 119,095
2005-09-23 26,400 750 +2.92% 25,800 26,650 25,500 115,860
2005-09-22 25,650 250 +0.98% 25,000 25,750 25,000 144,719
2005-09-21 25,400 50 +0.20% 25,000 25,650 25,000 58,490
2005-09-20 25,350 1,750 +7.42% 24,000 25,350 23,800 153,780
2005-09-16 23,600 400 -1.67% 23,850 24,200 23,600 57,640
2005-09-15 24,000 400 +1.69% 23,800 24,200 23,450 40,690
 476  477  478  479  480 
Date Close(￦) Change Chg(%) Volume
09/29 29,300 300 +1.03% 134,259
09/28 29,000 1,300 +4.69% 231,399
09/27 27,700 400 +1.47% 73,012
09/26 27,300 900 +3.41% 119,095
09/23 26,400 750 +2.92% 115,860
09/22 25,650 250 +0.98% 144,719
09/21 25,400 50 +0.20% 58,490
09/20 25,350 1,750 +7.42% 153,780
09/16 23,600 400 -1.67% 57,640
09/15 24,000 400 +1.69% 40,690
 476  477  478  479  480