OCI Holdings (KRX, 010060)
- Current
- 64,600
- 2025.05.02 15:30 Base
- Change
- 100
- Chg(%)
- -0.15%
- Volume
- 53,621
- Open
- 64,100
- High
- 64,800
- Low
- 63,900
- KOSPI
- 2559.79
- 3.18(0.12%)
- KOSDAQ
- 721.86
- 4.62(0.64%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2023-04-26 |
119,800 |
200 |
+0.17% |
118,700 |
122,400 |
115,200 |
817,328 |
| 2023-04-25 |
119,600 |
1,200 |
-0.99% |
120,000 |
124,000 |
117,500 |
764,256 |
| 2023-04-24 |
120,800 |
1,600 |
+1.34% |
120,000 |
123,800 |
119,300 |
520,455 |
| 2023-04-21 |
119,200 |
3,900 |
+3.38% |
115,000 |
119,300 |
114,400 |
458,603 |
| 2023-04-20 |
115,300 |
0 |
0.00% |
116,000 |
116,700 |
114,000 |
254,229 |
| 2023-04-19 |
115,300 |
900 |
+0.79% |
115,500 |
117,500 |
115,100 |
206,390 |
| 2023-04-18 |
114,400 |
200 |
-0.17% |
115,500 |
116,800 |
114,100 |
294,080 |
| 2023-04-17 |
114,600 |
5,500 |
+5.04% |
108,500 |
115,700 |
108,400 |
403,514 |
| 2023-04-14 |
109,100 |
300 |
-0.27% |
110,000 |
110,600 |
108,700 |
179,125 |
| 2023-04-13 |
109,400 |
4,400 |
+4.19% |
105,900 |
109,800 |
104,200 |
420,588 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 04/26 |
119,800 |
200 |
+0.17% |
817,328 |
| 04/25 |
119,600 |
1,200 |
-0.99% |
764,256 |
| 04/24 |
120,800 |
1,600 |
+1.34% |
520,455 |
| 04/21 |
119,200 |
3,900 |
+3.38% |
458,603 |
| 04/20 |
115,300 |
0 |
0.00% |
254,229 |
| 04/19 |
115,300 |
900 |
+0.79% |
206,390 |
| 04/18 |
114,400 |
200 |
-0.17% |
294,080 |
| 04/17 |
114,600 |
5,500 |
+5.04% |
403,514 |
| 04/14 |
109,100 |
300 |
-0.27% |
179,125 |
| 04/13 |
109,400 |
4,400 |
+4.19% |
420,588 |