OCI Holdings (KRX, 010060)
- Current
- 105,200
- 2025.12.16 15:30 Base
- Change
- 300
- Chg(%)
- -0.28%
- Volume
- 181,691
- Open
- 105,000
- High
- 112,300
- Low
- 104,000
- KOSPI
- 3999.13
- 91.46(2.24%)
- KOSDAQ
- 916.11
- 22.72(2.42%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2024-01-10 |
113,700 |
6,200 |
+5.77% |
107,900 |
114,200 |
107,900 |
207,705 |
| 2024-01-09 |
107,500 |
300 |
+0.28% |
109,000 |
110,500 |
106,600 |
90,087 |
| 2024-01-08 |
107,200 |
1,800 |
+1.71% |
106,400 |
109,300 |
104,600 |
78,645 |
| 2024-01-05 |
105,400 |
3,600 |
+3.54% |
101,200 |
107,500 |
100,800 |
101,759 |
| 2024-01-04 |
101,800 |
100 |
+0.10% |
101,700 |
102,500 |
100,200 |
46,503 |
| 2024-01-03 |
101,700 |
500 |
+0.49% |
100,800 |
102,700 |
100,700 |
71,632 |
| 2024-01-02 |
101,200 |
5,000 |
-4.71% |
105,500 |
106,500 |
100,800 |
121,117 |
| 2023-12-28 |
106,200 |
2,100 |
+2.02% |
104,000 |
106,700 |
103,500 |
78,049 |
| 2023-12-27 |
104,100 |
3,400 |
-3.16% |
106,500 |
107,500 |
103,300 |
86,464 |
| 2023-12-26 |
107,500 |
2,200 |
-2.01% |
109,500 |
109,500 |
106,400 |
92,133 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 01/10 |
113,700 |
6,200 |
+5.77% |
207,705 |
| 01/09 |
107,500 |
300 |
+0.28% |
90,087 |
| 01/08 |
107,200 |
1,800 |
+1.71% |
78,645 |
| 01/05 |
105,400 |
3,600 |
+3.54% |
101,759 |
| 01/04 |
101,800 |
100 |
+0.10% |
46,503 |
| 01/03 |
101,700 |
500 |
+0.49% |
71,632 |
| 01/02 |
101,200 |
5,000 |
-4.71% |
121,117 |
| 12/28 |
106,200 |
2,100 |
+2.02% |
78,049 |
| 12/27 |
104,100 |
3,400 |
-3.16% |
86,464 |
| 12/26 |
107,500 |
2,200 |
-2.01% |
92,133 |