OCI Holdings (KRX, 010060)
- Current
- 150,600
- 2026.02.13 15:30 Base
- Change
- 5,000
- Chg(%)
- -3.21%
- Volume
- 196,568
- Open
- 151,300
- High
- 153,100
- Low
- 148,500
- KOSPI
- 5507.01
- 15.26(0.28%)
- KOSDAQ
- 1106.08
- 19.91(1.77%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2006-08-11 |
35,950 |
100 |
+0.28% |
36,450 |
36,700 |
35,650 |
23,630 |
| 2006-08-10 |
35,850 |
450 |
-1.24% |
36,150 |
36,800 |
35,850 |
27,100 |
| 2006-08-09 |
36,300 |
450 |
-1.22% |
36,700 |
36,950 |
35,900 |
16,060 |
| 2006-08-08 |
36,750 |
1,050 |
+2.94% |
35,700 |
36,900 |
35,700 |
35,650 |
| 2006-08-07 |
35,700 |
1,250 |
-3.38% |
36,700 |
37,100 |
35,600 |
29,740 |
| 2006-08-04 |
36,950 |
450 |
+1.23% |
36,150 |
37,000 |
36,000 |
15,540 |
| 2006-08-03 |
36,500 |
500 |
-1.35% |
37,250 |
37,250 |
36,000 |
23,950 |
| 2006-08-02 |
37,000 |
1,500 |
+4.23% |
35,700 |
37,350 |
35,450 |
78,010 |
| 2006-08-01 |
35,500 |
700 |
+2.01% |
34,700 |
35,600 |
34,700 |
24,460 |
| 2006-07-31 |
34,800 |
700 |
-1.97% |
35,850 |
36,000 |
34,800 |
14,480 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 08/11 |
35,950 |
100 |
+0.28% |
23,630 |
| 08/10 |
35,850 |
450 |
-1.24% |
27,100 |
| 08/09 |
36,300 |
450 |
-1.22% |
16,060 |
| 08/08 |
36,750 |
1,050 |
+2.94% |
35,650 |
| 08/07 |
35,700 |
1,250 |
-3.38% |
29,740 |
| 08/04 |
36,950 |
450 |
+1.23% |
15,540 |
| 08/03 |
36,500 |
500 |
-1.35% |
23,950 |
| 08/02 |
37,000 |
1,500 |
+4.23% |
78,010 |
| 08/01 |
35,500 |
700 |
+2.01% |
24,460 |
| 07/31 |
34,800 |
700 |
-1.97% |
14,480 |