OCI Holdings (KRX, 010060)
- Current
- 70,400
- 2024.09.20 15:30 Base
- Change
- 1,900
- Chg(%)
- +2.77%
- Volume
- 81,262
- Open
- 69,100
- High
- 71,100
- Low
- 68,800
- KOSPI
- 2593.37
- 12.57(0.49%)
- KOSDAQ
- 748.33
- 8.82(1.19%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2005-04-14 |
21,100 |
300 |
-1.40% |
21,200 |
21,250 |
20,850 |
72,200 |
| 2005-04-13 |
21,400 |
100 |
-0.47% |
21,450 |
21,800 |
21,250 |
26,380 |
| 2005-04-12 |
21,500 |
200 |
+0.94% |
21,100 |
21,750 |
21,100 |
25,220 |
| 2005-04-11 |
21,300 |
0 |
0.00% |
21,000 |
21,500 |
20,900 |
39,030 |
| 2005-04-08 |
21,300 |
750 |
-3.40% |
22,150 |
22,300 |
21,300 |
39,878 |
| 2005-04-07 |
22,050 |
550 |
+2.56% |
21,500 |
22,100 |
21,500 |
64,086 |
| 2005-04-06 |
21,500 |
1,000 |
-4.44% |
22,500 |
22,600 |
21,450 |
82,910 |
| 2005-04-04 |
22,500 |
250 |
-1.10% |
22,400 |
22,700 |
22,350 |
37,517 |
| 2005-04-01 |
22,750 |
0 |
0.00% |
22,750 |
23,000 |
22,200 |
149,934 |
| 2005-03-31 |
22,750 |
1,000 |
+4.60% |
21,900 |
24,100 |
21,800 |
256,200 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 04/14 |
21,100 |
300 |
-1.40% |
72,200 |
| 04/13 |
21,400 |
100 |
-0.47% |
26,380 |
| 04/12 |
21,500 |
200 |
+0.94% |
25,220 |
| 04/11 |
21,300 |
0 |
0.00% |
39,030 |
| 04/08 |
21,300 |
750 |
-3.40% |
39,878 |
| 04/07 |
22,050 |
550 |
+2.56% |
64,086 |
| 04/06 |
21,500 |
1,000 |
-4.44% |
82,910 |
| 04/04 |
22,500 |
250 |
-1.10% |
37,517 |
| 04/01 |
22,750 |
0 |
0.00% |
149,934 |
| 03/31 |
22,750 |
1,000 |
+4.60% |
256,200 |