OCI Holdings (KRX, 010060)

Current
77,700
2025.03.04 15:30 Base
Change
1,900
Chg(%)
-2.39%
Volume
68,520
Open
77,700
High
80,500
Low
77,000
KOSPI
2528.92
3.86(0.15%)
KOSDAQ
737.90
6.06(0.81%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2005-09-14 23,600 400 -1.67% 23,850 24,200 23,600 57,640
2005-09-13 24,000 1,000 -4.00% 24,700 24,850 23,900 91,511
2005-09-12 25,000 500 -1.96% 25,200 25,700 24,700 60,110
2005-09-09 25,500 0 0.00% 25,200 25,900 25,200 40,520
2005-09-08 25,500 150 -0.58% 25,850 25,900 25,250 86,120
2005-09-07 25,650 50 -0.19% 25,900 25,900 25,500 48,879
2005-09-06 25,700 1,000 +4.05% 24,700 25,750 24,700 125,180
2005-09-05 24,700 600 +2.49% 24,400 24,700 23,900 41,081
2005-09-02 24,100 400 -1.63% 24,500 24,600 23,800 42,607
2005-09-01 24,500 1,000 +4.26% 23,550 24,550 23,550 51,329
 476  477  478  479  480 
Date Close(￦) Change Chg(%) Volume
09/14 23,600 400 -1.67% 57,640
09/13 24,000 1,000 -4.00% 91,511
09/12 25,000 500 -1.96% 60,110
09/09 25,500 0 0.00% 40,520
09/08 25,500 150 -0.58% 86,120
09/07 25,650 50 -0.19% 48,879
09/06 25,700 1,000 +4.05% 125,180
09/05 24,700 600 +2.49% 41,081
09/02 24,100 400 -1.63% 42,607
09/01 24,500 1,000 +4.26% 51,329
 476  477  478  479  480