OCI Holdings (KRX, 010060)
- Current
- 244,500
- 2026.10.06 15:30 Base
- Change
- 8,000
- Chg(%)
- +3.38%
- Volume
- 216,799
- Open
- 243,500
- High
- 247,500
- Low
- 233,500
- KOSPI
- 6941.39
- 62.35(0.89%)
- KOSDAQ
- 919.92
- 26.63(2.98%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2007-03-29 |
66,000 |
3,000 |
+4.76% |
63,000 |
67,400 |
62,900 |
147,104 |
| 2007-03-28 |
63,000 |
0 |
0.00% |
63,600 |
63,600 |
59,900 |
86,862 |
| 2007-03-27 |
63,000 |
700 |
+1.12% |
64,000 |
64,700 |
60,900 |
175,529 |
| 2007-03-26 |
62,300 |
5,300 |
+9.30% |
58,800 |
63,200 |
58,300 |
203,124 |
| 2007-03-23 |
57,000 |
2,300 |
+4.20% |
54,700 |
58,800 |
54,700 |
131,835 |
| 2007-03-22 |
54,700 |
1,000 |
+1.86% |
54,300 |
56,700 |
54,000 |
124,616 |
| 2007-03-21 |
53,700 |
800 |
+1.51% |
53,000 |
54,500 |
51,700 |
117,003 |
| 2007-03-20 |
52,900 |
2,200 |
+4.34% |
50,400 |
53,300 |
50,400 |
101,585 |
| 2007-03-19 |
50,700 |
1,400 |
+2.84% |
49,450 |
51,200 |
49,050 |
89,500 |
| 2007-03-16 |
49,300 |
1,900 |
+4.01% |
47,350 |
50,000 |
47,100 |
66,572 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 03/29 |
66,000 |
3,000 |
+4.76% |
147,104 |
| 03/28 |
63,000 |
0 |
0.00% |
86,862 |
| 03/27 |
63,000 |
700 |
+1.12% |
175,529 |
| 03/26 |
62,300 |
5,300 |
+9.30% |
203,124 |
| 03/23 |
57,000 |
2,300 |
+4.20% |
131,835 |
| 03/22 |
54,700 |
1,000 |
+1.86% |
124,616 |
| 03/21 |
53,700 |
800 |
+1.51% |
117,003 |
| 03/20 |
52,900 |
2,200 |
+4.34% |
101,585 |
| 03/19 |
50,700 |
1,400 |
+2.84% |
89,500 |
| 03/16 |
49,300 |
1,900 |
+4.01% |
66,572 |