OCI Holdings (KRX, 010060)

Current
77,700
2025.03.04 15:30 Base
Change
1,900
Chg(%)
-2.39%
Volume
68,520
Open
77,700
High
80,500
Low
77,000
KOSPI
2528.92
3.86(0.15%)
KOSDAQ
737.90
6.06(0.81%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2005-08-31 23,500 50 -0.21% 23,300 23,550 23,150 23,020
2005-08-30 23,550 150 -0.63% 23,500 23,750 23,100 18,432
2005-08-29 23,700 300 -1.25% 23,950 23,950 23,150 18,030
2005-08-26 24,000 250 +1.05% 23,650 24,400 23,650 29,020
2005-08-25 23,750 250 -1.04% 23,850 24,000 23,350 67,101
2005-08-24 24,000 950 -3.81% 25,100 25,100 23,650 69,570
2005-08-23 24,950 200 +0.81% 24,850 25,100 24,550 69,091
2005-08-22 24,750 1,350 +5.77% 23,550 24,750 23,400 36,901
2005-08-19 23,400 350 +1.52% 23,150 23,500 22,550 26,730
2005-08-18 23,050 750 -3.15% 23,800 23,800 23,050 46,780
 481  482  483  484  485 
Date Close(￦) Change Chg(%) Volume
08/31 23,500 50 -0.21% 23,020
08/30 23,550 150 -0.63% 18,432
08/29 23,700 300 -1.25% 18,030
08/26 24,000 250 +1.05% 29,020
08/25 23,750 250 -1.04% 67,101
08/24 24,000 950 -3.81% 69,570
08/23 24,950 200 +0.81% 69,091
08/22 24,750 1,350 +5.77% 36,901
08/19 23,400 350 +1.52% 26,730
08/18 23,050 750 -3.15% 46,780
 481  482  483  484  485