OCI Holdings (KRX, 010060)
- Current
- 114,800
- 2025.12.19 15:30 Base
- Change
- 8,800
- Chg(%)
- +8.30%
- Volume
- 269,623
- Open
- 107,700
- High
- 115,900
- Low
- 107,700
- KOSPI
- 4020.55
- 26.04(0.65%)
- KOSDAQ
- 915.27
- 13.94(1.55%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2006-06-06 |
33,000 |
0 |
0.00% |
33,000 |
33,000 |
33,000 |
0 |
| 2006-06-05 |
33,000 |
1,900 |
-5.44% |
34,800 |
34,900 |
32,800 |
52,430 |
| 2006-06-02 |
34,900 |
100 |
+0.29% |
34,850 |
35,000 |
34,300 |
26,030 |
| 2006-06-01 |
34,800 |
700 |
-1.97% |
34,600 |
35,400 |
34,300 |
14,770 |
| 2006-05-31 |
35,500 |
0 |
0.00% |
35,500 |
35,500 |
35,500 |
0 |
| 2006-05-30 |
35,500 |
700 |
+2.01% |
34,800 |
35,500 |
33,400 |
39,300 |
| 2006-05-29 |
34,800 |
200 |
-0.57% |
34,750 |
35,900 |
34,750 |
16,410 |
| 2006-05-26 |
35,000 |
850 |
+2.49% |
34,950 |
35,000 |
34,000 |
37,130 |
| 2006-05-25 |
34,150 |
1,250 |
-3.53% |
35,200 |
35,200 |
33,050 |
20,270 |
| 2006-05-24 |
35,400 |
0 |
0.00% |
35,400 |
35,950 |
34,450 |
23,050 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 06/06 |
33,000 |
0 |
0.00% |
0 |
| 06/05 |
33,000 |
1,900 |
-5.44% |
52,430 |
| 06/02 |
34,900 |
100 |
+0.29% |
26,030 |
| 06/01 |
34,800 |
700 |
-1.97% |
14,770 |
| 05/31 |
35,500 |
0 |
0.00% |
0 |
| 05/30 |
35,500 |
700 |
+2.01% |
39,300 |
| 05/29 |
34,800 |
200 |
-0.57% |
16,410 |
| 05/26 |
35,000 |
850 |
+2.49% |
37,130 |
| 05/25 |
34,150 |
1,250 |
-3.53% |
20,270 |
| 05/24 |
35,400 |
0 |
0.00% |
23,050 |