OCI Holdings (KRX, 010060)
- Current
- 291,000
- 2026.05.15 15:30 Base
- Change
- 73,500
- Chg(%)
- -20.16%
- Volume
- 1,072,897
- Open
- 364,500
- High
- 365,000
- Low
- 282,000
- KOSPI
- 7493.18
- 488.23(6.12%)
- KOSDAQ
- 1129.82
- 61.27(5.14%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2006-10-25 |
47,000 |
350 |
+0.75% |
46,650 |
47,200 |
45,800 |
34,751 |
| 2006-10-24 |
46,650 |
50 |
-0.11% |
46,600 |
46,900 |
46,200 |
22,230 |
| 2006-10-23 |
46,700 |
400 |
-0.85% |
47,100 |
47,100 |
45,500 |
26,812 |
| 2006-10-20 |
47,100 |
700 |
-1.46% |
47,800 |
48,200 |
47,050 |
17,114 |
| 2006-10-19 |
47,800 |
350 |
+0.74% |
48,000 |
48,300 |
46,800 |
30,570 |
| 2006-10-18 |
47,450 |
1,150 |
+2.48% |
46,700 |
48,300 |
46,300 |
73,071 |
| 2006-10-17 |
46,300 |
0 |
0.00% |
46,900 |
46,900 |
45,500 |
14,601 |
| 2006-10-16 |
46,300 |
50 |
+0.11% |
46,300 |
46,800 |
46,000 |
22,286 |
| 2006-10-13 |
46,250 |
1,550 |
+3.47% |
45,000 |
46,500 |
45,000 |
45,770 |
| 2006-10-12 |
44,700 |
100 |
+0.22% |
44,300 |
46,000 |
44,300 |
66,819 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 10/25 |
47,000 |
350 |
+0.75% |
34,751 |
| 10/24 |
46,650 |
50 |
-0.11% |
22,230 |
| 10/23 |
46,700 |
400 |
-0.85% |
26,812 |
| 10/20 |
47,100 |
700 |
-1.46% |
17,114 |
| 10/19 |
47,800 |
350 |
+0.74% |
30,570 |
| 10/18 |
47,450 |
1,150 |
+2.48% |
73,071 |
| 10/17 |
46,300 |
0 |
0.00% |
14,601 |
| 10/16 |
46,300 |
50 |
+0.11% |
22,286 |
| 10/13 |
46,250 |
1,550 |
+3.47% |
45,770 |
| 10/12 |
44,700 |
100 |
+0.22% |
66,819 |