OCI Holdings (KRX, 010060)

Current
244,500
2026.10.06 15:30 Base
Change
8,000
Chg(%)
+3.38%
Volume
216,799
Open
243,500
High
247,500
Low
233,500
KOSPI
6941.39
62.35(0.89%)
KOSDAQ
919.92
26.63(2.98%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2007-02-28 45,500 1,300 -2.78% 45,000 45,700 44,900 94,621
2007-02-27 46,800 1,100 -2.30% 47,300 47,800 46,450 95,031
2007-02-26 47,900 1,300 +2.79% 46,600 48,400 46,150 86,000
2007-02-23 46,600 100 +0.22% 46,300 47,450 46,000 88,492
2007-02-22 46,500 0 0.00% 46,500 47,300 46,000 65,460
2007-02-21 46,500 700 -1.48% 46,900 47,050 45,650 73,981
2007-02-20 47,200 400 -0.84% 46,750 47,900 46,600 46,031
2007-02-16 47,600 450 -0.94% 48,450 48,450 46,650 45,032
2007-02-15 48,050 1,850 +4.00% 46,150 48,200 45,650 132,809
2007-02-14 46,200 2,450 +5.60% 44,500 46,600 44,300 114,980
 481  482  483  484  485 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
02/28 45,500 1,300 -2.78% 94,621
02/27 46,800 1,100 -2.30% 95,031
02/26 47,900 1,300 +2.79% 86,000
02/23 46,600 100 +0.22% 88,492
02/22 46,500 0 0.00% 65,460
02/21 46,500 700 -1.48% 73,981
02/20 47,200 400 -0.84% 46,031
02/16 47,600 450 -0.94% 45,032
02/15 48,050 1,850 +4.00% 132,809
02/14 46,200 2,450 +5.60% 114,980
 481  482  483  484  485