OCI Holdings (KRX, 010060)
- Current
- 77,700
- 2025.03.04 15:30 Base
- Change
- 1,900
- Chg(%)
- -2.39%
- Volume
- 68,520
- Open
- 77,700
- High
- 80,500
- Low
- 77,000
- KOSPI
- 2528.92
- 3.86(0.15%)
- KOSDAQ
- 737.90
- 6.06(0.81%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2005-08-17 |
23,800 |
50 |
-0.21% |
23,850 |
23,850 |
23,200 |
51,870 |
| 2005-08-16 |
23,850 |
600 |
-2.45% |
24,400 |
24,400 |
23,700 |
53,484 |
| 2005-08-12 |
24,450 |
50 |
-0.20% |
24,550 |
24,550 |
24,100 |
39,650 |
| 2005-08-11 |
24,500 |
100 |
+0.41% |
24,250 |
24,500 |
23,900 |
59,840 |
| 2005-08-10 |
24,400 |
100 |
-0.41% |
24,350 |
24,800 |
24,300 |
57,840 |
| 2005-08-09 |
24,500 |
800 |
+3.38% |
23,400 |
24,500 |
23,400 |
70,780 |
| 2005-08-08 |
23,700 |
50 |
+0.21% |
23,200 |
23,700 |
23,200 |
20,341 |
| 2005-08-05 |
23,650 |
350 |
-1.46% |
23,600 |
24,000 |
23,350 |
69,360 |
| 2005-08-04 |
24,000 |
1,050 |
-4.19% |
25,200 |
25,200 |
23,850 |
100,681 |
| 2005-08-03 |
25,050 |
950 |
-3.65% |
25,900 |
26,200 |
24,750 |
87,291 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 08/17 |
23,800 |
50 |
-0.21% |
51,870 |
| 08/16 |
23,850 |
600 |
-2.45% |
53,484 |
| 08/12 |
24,450 |
50 |
-0.20% |
39,650 |
| 08/11 |
24,500 |
100 |
+0.41% |
59,840 |
| 08/10 |
24,400 |
100 |
-0.41% |
57,840 |
| 08/09 |
24,500 |
800 |
+3.38% |
70,780 |
| 08/08 |
23,700 |
50 |
+0.21% |
20,341 |
| 08/05 |
23,650 |
350 |
-1.46% |
69,360 |
| 08/04 |
24,000 |
1,050 |
-4.19% |
100,681 |
| 08/03 |
25,050 |
950 |
-3.65% |
87,291 |