OCI Holdings (KRX, 010060)
- Current
- 291,000
- 2026.05.15 15:30 Base
- Change
- 73,500
- Chg(%)
- -20.16%
- Volume
- 1,072,897
- Open
- 364,500
- High
- 365,000
- Low
- 282,000
- KOSPI
- 7493.18
- 488.23(6.12%)
- KOSDAQ
- 1129.82
- 61.27(5.14%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2006-10-11 |
44,600 |
50 |
-0.11% |
43,600 |
44,900 |
43,600 |
35,420 |
| 2006-10-10 |
44,650 |
500 |
+1.13% |
44,150 |
44,950 |
44,150 |
53,236 |
| 2006-10-09 |
44,150 |
1,850 |
-4.02% |
47,000 |
47,000 |
42,900 |
47,920 |
| 2006-10-04 |
46,000 |
300 |
-0.65% |
46,000 |
46,350 |
45,300 |
27,830 |
| 2006-10-02 |
46,300 |
800 |
+1.76% |
46,150 |
46,550 |
45,650 |
36,490 |
| 2006-09-29 |
45,500 |
400 |
+0.89% |
45,500 |
45,950 |
45,100 |
21,510 |
| 2006-09-28 |
45,100 |
900 |
+2.04% |
44,200 |
46,850 |
44,200 |
47,070 |
| 2006-09-27 |
44,200 |
700 |
+1.61% |
43,100 |
44,350 |
43,100 |
57,600 |
| 2006-09-26 |
43,500 |
1,000 |
-2.25% |
44,050 |
44,200 |
43,100 |
32,520 |
| 2006-09-25 |
44,500 |
400 |
+0.91% |
44,850 |
44,900 |
43,700 |
25,840 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 10/11 |
44,600 |
50 |
-0.11% |
35,420 |
| 10/10 |
44,650 |
500 |
+1.13% |
53,236 |
| 10/09 |
44,150 |
1,850 |
-4.02% |
47,920 |
| 10/04 |
46,000 |
300 |
-0.65% |
27,830 |
| 10/02 |
46,300 |
800 |
+1.76% |
36,490 |
| 09/29 |
45,500 |
400 |
+0.89% |
21,510 |
| 09/28 |
45,100 |
900 |
+2.04% |
47,070 |
| 09/27 |
44,200 |
700 |
+1.61% |
57,600 |
| 09/26 |
43,500 |
1,000 |
-2.25% |
32,520 |
| 09/25 |
44,500 |
400 |
+0.91% |
25,840 |