OCI Holdings (KRX, 010060)

Current
70,400
2024.09.20 15:30 Base
Change
1,900
Chg(%)
+2.77%
Volume
81,262
Open
69,100
High
71,100
Low
68,800
KOSPI
2593.37
12.57(0.49%)
KOSDAQ
748.33
8.82(1.19%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2005-03-16 18,700 50 -0.27% 18,600 18,700 18,150 54,791
2005-03-15 18,750 750 -3.85% 19,600 19,600 18,500 50,855
2005-03-14 19,500 150 +0.78% 19,400 19,500 19,000 28,542
2005-03-11 19,350 500 +2.65% 19,000 19,500 19,000 44,254
2005-03-10 18,850 500 -2.58% 19,000 19,450 18,850 54,086
2005-03-09 19,350 750 +4.03% 18,350 19,450 18,300 81,454
2005-03-08 18,600 800 -4.12% 19,250 19,550 18,600 63,347
2005-03-07 19,400 100 +0.52% 19,350 20,000 19,300 110,251
2005-03-04 19,300 250 +1.31% 19,100 19,300 18,900 51,216
2005-03-03 19,050 0 0.00% 18,900 19,200 18,700 47,842
 481  482  483  484  485 
Date Close(￦) Change Chg(%) Volume
03/16 18,700 50 -0.27% 54,791
03/15 18,750 750 -3.85% 50,855
03/14 19,500 150 +0.78% 28,542
03/11 19,350 500 +2.65% 44,254
03/10 18,850 500 -2.58% 54,086
03/09 19,350 750 +4.03% 81,454
03/08 18,600 800 -4.12% 63,347
03/07 19,400 100 +0.52% 110,251
03/04 19,300 250 +1.31% 51,216
03/03 19,050 0 0.00% 47,842
 481  482  483  484  485