OCI Holdings (KRX, 010060)
- Current
- 114,800
- 2025.12.19 15:30 Base
- Change
- 8,800
- Chg(%)
- +8.30%
- Volume
- 269,623
- Open
- 107,700
- High
- 115,900
- Low
- 107,700
- KOSPI
- 4020.55
- 26.04(0.65%)
- KOSDAQ
- 915.27
- 13.94(1.55%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2006-05-23 |
35,400 |
400 |
-1.12% |
35,550 |
36,450 |
35,350 |
49,430 |
| 2006-05-22 |
35,800 |
1,200 |
-3.24% |
37,500 |
37,500 |
35,750 |
20,140 |
| 2006-05-19 |
37,000 |
200 |
+0.54% |
36,750 |
37,000 |
36,100 |
26,210 |
| 2006-05-18 |
36,800 |
1,500 |
-3.92% |
37,950 |
37,950 |
36,800 |
15,590 |
| 2006-05-17 |
38,300 |
1,050 |
+2.82% |
37,250 |
38,700 |
37,250 |
31,860 |
| 2006-05-16 |
37,250 |
1,350 |
-3.50% |
39,450 |
39,450 |
37,250 |
16,480 |
| 2006-05-15 |
38,600 |
400 |
-1.03% |
38,500 |
39,500 |
38,350 |
30,110 |
| 2006-05-12 |
39,000 |
1,000 |
-2.50% |
39,550 |
40,100 |
38,150 |
46,580 |
| 2006-05-11 |
40,000 |
650 |
+1.65% |
39,000 |
40,000 |
38,850 |
32,270 |
| 2006-05-10 |
39,350 |
1,050 |
+2.74% |
38,550 |
39,550 |
37,650 |
25,230 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 05/23 |
35,400 |
400 |
-1.12% |
49,430 |
| 05/22 |
35,800 |
1,200 |
-3.24% |
20,140 |
| 05/19 |
37,000 |
200 |
+0.54% |
26,210 |
| 05/18 |
36,800 |
1,500 |
-3.92% |
15,590 |
| 05/17 |
38,300 |
1,050 |
+2.82% |
31,860 |
| 05/16 |
37,250 |
1,350 |
-3.50% |
16,480 |
| 05/15 |
38,600 |
400 |
-1.03% |
30,110 |
| 05/12 |
39,000 |
1,000 |
-2.50% |
46,580 |
| 05/11 |
40,000 |
650 |
+1.65% |
32,270 |
| 05/10 |
39,350 |
1,050 |
+2.74% |
25,230 |