OCI Holdings (KRX, 010060)

Current
77,700
2025.03.04 15:30 Base
Change
1,900
Chg(%)
-2.39%
Volume
68,520
Open
77,700
High
80,500
Low
77,000
KOSPI
2528.92
3.86(0.15%)
KOSDAQ
737.90
6.06(0.81%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2005-08-02 26,000 100 -0.38% 26,100 26,650 25,900 55,512
2005-08-01 26,100 250 +0.97% 25,700 26,600 25,600 49,060
2005-07-29 25,850 250 +0.98% 25,700 25,900 25,250 45,600
2005-07-28 25,600 500 +1.99% 25,200 26,200 25,100 104,801
2005-07-27 25,100 600 -2.33% 25,550 25,950 25,000 74,490
2005-07-26 25,700 300 +1.18% 25,000 25,750 24,900 48,830
2005-07-25 25,400 400 +1.60% 25,400 25,850 25,250 49,952
2005-07-22 25,000 500 +2.04% 24,600 25,400 24,500 95,815
2005-07-21 24,500 900 +3.81% 23,550 24,850 23,500 126,247
2005-07-20 23,600 100 +0.43% 23,500 24,450 23,500 94,510
 481  482  483  484  485 
Date Close(￦) Change Chg(%) Volume
08/02 26,000 100 -0.38% 55,512
08/01 26,100 250 +0.97% 49,060
07/29 25,850 250 +0.98% 45,600
07/28 25,600 500 +1.99% 104,801
07/27 25,100 600 -2.33% 74,490
07/26 25,700 300 +1.18% 48,830
07/25 25,400 400 +1.60% 49,952
07/22 25,000 500 +2.04% 95,815
07/21 24,500 900 +3.81% 126,247
07/20 23,600 100 +0.43% 94,510
 481  482  483  484  485