OCI Holdings (KRX, 010060)

Current
291,000
2026.05.15 15:30 Base
Change
73,500
Chg(%)
-20.16%
Volume
1,072,897
Open
364,500
High
365,000
Low
282,000
KOSPI
7493.18
488.23(6.12%)
KOSDAQ
1129.82
61.27(5.14%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2006-09-22 44,100 400 -0.90% 44,700 45,250 44,100 37,530
2006-09-21 44,500 1,500 +3.49% 43,300 44,500 43,100 147,980
2006-09-20 43,000 200 +0.47% 43,300 43,300 42,450 81,420
2006-09-19 42,800 1,300 +3.13% 41,500 43,400 41,500 57,120
2006-09-18 41,500 500 +1.22% 41,000 41,600 40,550 52,630
2006-09-15 41,000 600 -1.44% 41,400 41,600 40,800 62,770
2006-09-14 41,600 700 +1.71% 41,100 41,600 40,600 180,020
2006-09-13 40,900 400 +0.99% 40,900 41,350 40,400 29,050
2006-09-12 40,500 0 0.00% 40,300 40,700 40,050 28,130
2006-09-11 40,500 300 -0.74% 41,200 41,200 40,100 26,870
 481  482  483  484  485 
Date Close(￦) Change Chg(%) Volume
09/22 44,100 400 -0.90% 37,530
09/21 44,500 1,500 +3.49% 147,980
09/20 43,000 200 +0.47% 81,420
09/19 42,800 1,300 +3.13% 57,120
09/18 41,500 500 +1.22% 52,630
09/15 41,000 600 -1.44% 62,770
09/14 41,600 700 +1.71% 180,020
09/13 40,900 400 +0.99% 29,050
09/12 40,500 0 0.00% 28,130
09/11 40,500 300 -0.74% 26,870
 481  482  483  484  485