OCI Holdings (KRX, 010060)
- Current
- 70,400
- 2024.09.20 15:30 Base
- Change
- 1,900
- Chg(%)
- +2.77%
- Volume
- 81,262
- Open
- 69,100
- High
- 71,100
- Low
- 68,800
- KOSPI
- 2593.37
- 12.57(0.49%)
- KOSDAQ
- 748.33
- 8.82(1.19%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2005-03-02 |
19,050 |
150 |
+0.79% |
19,050 |
19,100 |
18,700 |
69,684 |
| 2005-02-28 |
18,900 |
650 |
+3.56% |
18,050 |
18,900 |
18,000 |
74,009 |
| 2005-02-25 |
18,250 |
450 |
+2.53% |
18,000 |
18,450 |
17,850 |
70,887 |
| 2005-02-24 |
17,800 |
250 |
+1.42% |
17,650 |
17,950 |
17,350 |
49,356 |
| 2005-02-23 |
17,550 |
250 |
+1.45% |
17,250 |
17,600 |
17,000 |
29,692 |
| 2005-02-22 |
17,300 |
200 |
-1.14% |
17,450 |
17,700 |
17,300 |
33,447 |
| 2005-02-21 |
17,500 |
200 |
-1.13% |
17,550 |
17,700 |
17,400 |
44,876 |
| 2005-02-18 |
17,700 |
400 |
+2.31% |
17,250 |
17,700 |
17,100 |
89,618 |
| 2005-02-17 |
17,300 |
300 |
+1.76% |
16,950 |
17,300 |
16,850 |
41,869 |
| 2005-02-16 |
17,000 |
0 |
0.00% |
16,950 |
17,000 |
16,850 |
48,672 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 03/02 |
19,050 |
150 |
+0.79% |
69,684 |
| 02/28 |
18,900 |
650 |
+3.56% |
74,009 |
| 02/25 |
18,250 |
450 |
+2.53% |
70,887 |
| 02/24 |
17,800 |
250 |
+1.42% |
49,356 |
| 02/23 |
17,550 |
250 |
+1.45% |
29,692 |
| 02/22 |
17,300 |
200 |
-1.14% |
33,447 |
| 02/21 |
17,500 |
200 |
-1.13% |
44,876 |
| 02/18 |
17,700 |
400 |
+2.31% |
89,618 |
| 02/17 |
17,300 |
300 |
+1.76% |
41,869 |
| 02/16 |
17,000 |
0 |
0.00% |
48,672 |