OCI Holdings (KRX, 010060)
- Current
- 70,400
- 2024.09.20 15:30 Base
- Change
- 1,900
- Chg(%)
- +2.77%
- Volume
- 81,262
- Open
- 69,100
- High
- 71,100
- Low
- 68,800
- KOSPI
- 2593.37
- 12.57(0.49%)
- KOSDAQ
- 748.33
- 8.82(1.19%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2005-02-15 |
17,000 |
100 |
+0.59% |
16,850 |
17,000 |
16,700 |
52,810 |
| 2005-02-14 |
16,900 |
50 |
+0.30% |
16,700 |
16,950 |
16,700 |
52,437 |
| 2005-02-11 |
16,850 |
150 |
-0.88% |
17,100 |
17,100 |
16,650 |
27,774 |
| 2005-02-10 |
17,000 |
0 |
0.00% |
17,000 |
17,000 |
17,000 |
0 |
| 2005-02-09 |
17,000 |
0 |
0.00% |
17,000 |
17,000 |
17,000 |
0 |
| 2005-02-08 |
17,000 |
0 |
0.00% |
17,000 |
17,000 |
17,000 |
0 |
| 2005-02-07 |
17,000 |
0 |
0.00% |
16,800 |
17,000 |
16,800 |
29,458 |
| 2005-02-04 |
17,000 |
50 |
-0.29% |
17,100 |
17,100 |
16,750 |
33,395 |
| 2005-02-03 |
17,050 |
300 |
+1.79% |
16,750 |
17,100 |
16,700 |
46,562 |
| 2005-02-02 |
16,750 |
0 |
0.00% |
16,800 |
16,850 |
16,650 |
32,794 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 02/15 |
17,000 |
100 |
+0.59% |
52,810 |
| 02/14 |
16,900 |
50 |
+0.30% |
52,437 |
| 02/11 |
16,850 |
150 |
-0.88% |
27,774 |
| 02/10 |
17,000 |
0 |
0.00% |
0 |
| 02/09 |
17,000 |
0 |
0.00% |
0 |
| 02/08 |
17,000 |
0 |
0.00% |
0 |
| 02/07 |
17,000 |
0 |
0.00% |
29,458 |
| 02/04 |
17,000 |
50 |
-0.29% |
33,395 |
| 02/03 |
17,050 |
300 |
+1.79% |
46,562 |
| 02/02 |
16,750 |
0 |
0.00% |
32,794 |