OCI Holdings (KRX, 010060)

Current
114,800
2025.12.19 15:30 Base
Change
8,800
Chg(%)
+8.30%
Volume
269,623
Open
107,700
High
115,900
Low
107,700
KOSPI
4020.55
26.04(0.65%)
KOSDAQ
915.27
13.94(1.55%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2006-04-25 38,500 1,300 +3.49% 37,250 38,800 37,250 39,120
2006-04-24 37,200 800 -2.11% 37,750 38,000 37,050 40,950
2006-04-21 38,000 600 +1.60% 36,800 38,500 36,800 33,430
2006-04-20 37,400 100 -0.27% 37,500 37,700 36,500 43,110
2006-04-19 37,500 1,650 +4.60% 35,800 38,050 35,700 640,660
2006-04-18 35,850 100 +0.28% 35,700 36,200 35,400 81,530
2006-04-17 35,750 350 -0.97% 36,500 36,500 35,550 93,240
2006-04-14 36,100 750 +2.12% 35,400 36,150 35,050 62,570
2006-04-13 35,350 350 +1.00% 35,000 35,350 34,550 38,550
2006-04-12 35,000 200 +0.57% 34,300 35,100 34,300 42,680
 481  482  483  484  485 
Date Close(￦) Change Chg(%) Volume
04/25 38,500 1,300 +3.49% 39,120
04/24 37,200 800 -2.11% 40,950
04/21 38,000 600 +1.60% 33,430
04/20 37,400 100 -0.27% 43,110
04/19 37,500 1,650 +4.60% 640,660
04/18 35,850 100 +0.28% 81,530
04/17 35,750 350 -0.97% 93,240
04/14 36,100 750 +2.12% 62,570
04/13 35,350 350 +1.00% 38,550
04/12 35,000 200 +0.57% 42,680
 481  482  483  484  485