OCI Holdings (KRX, 010060)

Current
77,700
2025.03.04 15:30 Base
Change
1,900
Chg(%)
-2.39%
Volume
68,520
Open
77,700
High
80,500
Low
77,000
KOSPI
2528.92
3.86(0.15%)
KOSDAQ
737.90
6.06(0.81%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2005-07-19 23,500 0 0.00% 23,400 23,950 23,400 63,290
2005-07-18 23,500 200 -0.84% 23,550 23,700 23,500 72,649
2005-07-15 23,700 300 -1.25% 24,100 24,200 23,300 99,060
2005-07-14 24,000 300 -1.23% 24,300 24,600 23,800 87,360
2005-07-13 24,300 300 -1.22% 24,600 24,850 24,300 52,500
2005-07-12 24,600 350 -1.40% 25,500 26,050 24,200 105,050
2005-07-11 24,950 1,850 +8.01% 23,200 25,150 23,100 84,050
2005-07-08 23,100 300 -1.28% 23,050 23,400 23,000 57,500
2005-07-07 23,400 400 +1.74% 22,700 23,500 22,700 79,480
2005-07-06 23,000 500 -2.13% 23,550 23,550 22,850 70,710
 481  482  483  484  485 
Date Close(￦) Change Chg(%) Volume
07/19 23,500 0 0.00% 63,290
07/18 23,500 200 -0.84% 72,649
07/15 23,700 300 -1.25% 99,060
07/14 24,000 300 -1.23% 87,360
07/13 24,300 300 -1.22% 52,500
07/12 24,600 350 -1.40% 105,050
07/11 24,950 1,850 +8.01% 84,050
07/08 23,100 300 -1.28% 57,500
07/07 23,400 400 +1.74% 79,480
07/06 23,000 500 -2.13% 70,710
 481  482  483  484  485