OCI Holdings (KRX, 010060)
- Current
- 77,700
- 2025.03.04 15:30 Base
- Change
- 1,900
- Chg(%)
- -2.39%
- Volume
- 68,520
- Open
- 77,700
- High
- 80,500
- Low
- 77,000
- KOSPI
- 2528.92
- 3.86(0.15%)
- KOSDAQ
- 737.90
- 6.06(0.81%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2005-07-05 |
23,500 |
300 |
-1.26% |
23,800 |
23,950 |
22,900 |
72,839 |
| 2005-07-04 |
23,800 |
200 |
-0.83% |
24,400 |
24,400 |
23,500 |
79,669 |
| 2005-07-01 |
24,000 |
0 |
0.00% |
24,300 |
24,400 |
23,500 |
106,174 |
| 2005-06-30 |
24,000 |
1,400 |
+6.19% |
22,700 |
24,000 |
22,700 |
155,050 |
| 2005-06-29 |
22,600 |
650 |
+2.96% |
22,350 |
22,700 |
22,200 |
129,065 |
| 2005-06-28 |
21,950 |
700 |
+3.29% |
21,200 |
22,450 |
21,100 |
141,598 |
| 2005-06-27 |
21,250 |
0 |
0.00% |
20,850 |
21,400 |
20,750 |
54,210 |
| 2005-06-24 |
21,250 |
200 |
+0.95% |
20,950 |
21,250 |
20,500 |
94,953 |
| 2005-06-23 |
21,050 |
100 |
+0.48% |
20,800 |
21,100 |
20,700 |
109,715 |
| 2005-06-22 |
20,950 |
150 |
-0.71% |
20,900 |
21,150 |
20,800 |
63,271 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 07/05 |
23,500 |
300 |
-1.26% |
72,839 |
| 07/04 |
23,800 |
200 |
-0.83% |
79,669 |
| 07/01 |
24,000 |
0 |
0.00% |
106,174 |
| 06/30 |
24,000 |
1,400 |
+6.19% |
155,050 |
| 06/29 |
22,600 |
650 |
+2.96% |
129,065 |
| 06/28 |
21,950 |
700 |
+3.29% |
141,598 |
| 06/27 |
21,250 |
0 |
0.00% |
54,210 |
| 06/24 |
21,250 |
200 |
+0.95% |
94,953 |
| 06/23 |
21,050 |
100 |
+0.48% |
109,715 |
| 06/22 |
20,950 |
150 |
-0.71% |
63,271 |