OCI Holdings (KRX, 010060)
- Current
- 70,400
- 2024.09.20 15:30 Base
- Change
- 1,900
- Chg(%)
- +2.77%
- Volume
- 81,262
- Open
- 69,100
- High
- 71,100
- Low
- 68,800
- KOSPI
- 2593.37
- 12.57(0.49%)
- KOSDAQ
- 748.33
- 8.82(1.19%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2005-02-01 |
16,750 |
50 |
+0.30% |
16,800 |
16,800 |
16,550 |
40,449 |
| 2005-01-31 |
16,700 |
300 |
+1.83% |
16,300 |
16,800 |
16,300 |
34,123 |
| 2005-01-28 |
16,400 |
0 |
0.00% |
16,400 |
16,600 |
16,350 |
14,530 |
| 2005-01-27 |
16,400 |
0 |
0.00% |
16,600 |
16,600 |
16,250 |
13,264 |
| 2005-01-26 |
16,400 |
250 |
+1.55% |
16,150 |
16,550 |
16,150 |
65,370 |
| 2005-01-25 |
16,150 |
100 |
+0.62% |
16,050 |
16,250 |
16,000 |
18,927 |
| 2005-01-24 |
16,050 |
250 |
-1.53% |
16,400 |
16,400 |
16,000 |
23,117 |
| 2005-01-21 |
16,300 |
0 |
0.00% |
16,300 |
16,400 |
16,100 |
13,545 |
| 2005-01-20 |
16,300 |
100 |
-0.61% |
16,350 |
16,600 |
16,150 |
17,203 |
| 2005-01-19 |
16,400 |
100 |
-0.61% |
16,400 |
16,700 |
16,350 |
23,930 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 02/01 |
16,750 |
50 |
+0.30% |
40,449 |
| 01/31 |
16,700 |
300 |
+1.83% |
34,123 |
| 01/28 |
16,400 |
0 |
0.00% |
14,530 |
| 01/27 |
16,400 |
0 |
0.00% |
13,264 |
| 01/26 |
16,400 |
250 |
+1.55% |
65,370 |
| 01/25 |
16,150 |
100 |
+0.62% |
18,927 |
| 01/24 |
16,050 |
250 |
-1.53% |
23,117 |
| 01/21 |
16,300 |
0 |
0.00% |
13,545 |
| 01/20 |
16,300 |
100 |
-0.61% |
17,203 |
| 01/19 |
16,400 |
100 |
-0.61% |
23,930 |