OCI Holdings (KRX, 010060)
- Current
- 279,000
- 2026.08.14 15:30 Base
- Change
- 1,000
- Chg(%)
- +0.36%
- Volume
- 214,284
- Open
- 274,500
- High
- 279,500
- Low
- 265,000
- KOSPI
- 6977.94
- 164.60(2.42%)
- KOSDAQ
- 864.65
- 3.28(0.38%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2006-11-27 |
46,650 |
350 |
-0.74% |
47,000 |
47,000 |
46,300 |
18,240 |
| 2006-11-24 |
47,000 |
0 |
0.00% |
47,300 |
47,300 |
46,500 |
22,750 |
| 2006-11-23 |
47,000 |
1,100 |
+2.40% |
46,000 |
47,100 |
45,700 |
57,950 |
| 2006-11-21 |
45,900 |
0 |
0.00% |
46,200 |
46,250 |
45,250 |
35,560 |
| 2006-11-20 |
45,900 |
1,150 |
-2.44% |
47,100 |
47,100 |
45,900 |
22,660 |
| 2006-11-17 |
47,050 |
400 |
-0.84% |
48,000 |
48,400 |
47,050 |
27,207 |
| 2006-11-16 |
47,450 |
50 |
+0.11% |
47,800 |
47,800 |
46,950 |
25,550 |
| 2006-11-15 |
47,400 |
0 |
0.00% |
47,450 |
47,500 |
47,050 |
17,080 |
| 2006-11-14 |
47,400 |
0 |
0.00% |
47,900 |
47,900 |
46,850 |
19,720 |
| 2006-11-13 |
47,400 |
50 |
-0.11% |
47,300 |
47,950 |
47,300 |
8,111 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 11/27 |
46,650 |
350 |
-0.74% |
18,240 |
| 11/24 |
47,000 |
0 |
0.00% |
22,750 |
| 11/23 |
47,000 |
1,100 |
+2.40% |
57,950 |
| 11/21 |
45,900 |
0 |
0.00% |
35,560 |
| 11/20 |
45,900 |
1,150 |
-2.44% |
22,660 |
| 11/17 |
47,050 |
400 |
-0.84% |
27,207 |
| 11/16 |
47,450 |
50 |
+0.11% |
25,550 |
| 11/15 |
47,400 |
0 |
0.00% |
17,080 |
| 11/14 |
47,400 |
0 |
0.00% |
19,720 |
| 11/13 |
47,400 |
50 |
-0.11% |
8,111 |