OCI Holdings (KRX, 010060)

Current
291,000
2026.05.15 15:30 Base
Change
73,500
Chg(%)
-20.16%
Volume
1,072,897
Open
364,500
High
365,000
Low
282,000
KOSPI
7493.18
488.23(6.12%)
KOSDAQ
1129.82
61.27(5.14%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2006-07-12 36,300 650 +1.82% 36,500 37,050 35,650 76,500
2006-07-11 35,650 700 +2.00% 34,900 36,050 34,200 122,630
2006-07-10 34,950 1,150 +3.40% 33,800 35,000 33,150 25,210
2006-07-07 33,800 650 -1.89% 34,750 35,000 33,300 51,930
2006-07-06 34,450 350 -1.01% 34,800 35,300 33,650 25,870
2006-07-05 34,800 500 -1.42% 34,300 35,250 34,300 11,600
2006-07-04 35,300 600 +1.73% 34,950 35,500 34,300 29,650
2006-07-03 34,700 1,750 -4.80% 35,850 36,400 34,700 52,770
2006-06-30 36,450 50 -0.14% 37,200 37,300 35,550 69,450
2006-06-29 36,500 2,500 +7.35% 34,800 39,000 34,100 83,250
 486  487  488  489  490 
Date Close(￦) Change Chg(%) Volume
07/12 36,300 650 +1.82% 76,500
07/11 35,650 700 +2.00% 122,630
07/10 34,950 1,150 +3.40% 25,210
07/07 33,800 650 -1.89% 51,930
07/06 34,450 350 -1.01% 25,870
07/05 34,800 500 -1.42% 11,600
07/04 35,300 600 +1.73% 29,650
07/03 34,700 1,750 -4.80% 52,770
06/30 36,450 50 -0.14% 69,450
06/29 36,500 2,500 +7.35% 83,250
 486  487  488  489  490