OCI Holdings (KRX, 010060)
- Current
- 114,800
- 2025.12.19 15:30 Base
- Change
- 8,800
- Chg(%)
- +8.30%
- Volume
- 269,623
- Open
- 107,700
- High
- 115,900
- Low
- 107,700
- KOSPI
- 4020.55
- 26.04(0.65%)
- KOSDAQ
- 915.27
- 13.94(1.55%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2006-02-14 |
33,500 |
1,300 |
+4.04% |
32,200 |
33,500 |
31,600 |
153,353 |
| 2006-02-13 |
32,200 |
100 |
+0.31% |
32,100 |
32,300 |
31,300 |
71,390 |
| 2006-02-10 |
32,100 |
1,700 |
+5.59% |
30,450 |
32,300 |
29,700 |
169,020 |
| 2006-02-09 |
30,400 |
700 |
+2.36% |
29,700 |
30,400 |
29,500 |
56,060 |
| 2006-02-08 |
29,700 |
100 |
-0.34% |
29,800 |
30,200 |
29,300 |
34,880 |
| 2006-02-07 |
29,800 |
800 |
+2.76% |
29,000 |
30,050 |
28,550 |
76,150 |
| 2006-02-06 |
29,000 |
500 |
+1.75% |
29,000 |
29,750 |
27,500 |
129,760 |
| 2006-02-03 |
28,500 |
500 |
-1.72% |
29,000 |
29,000 |
28,000 |
49,915 |
| 2006-02-02 |
29,000 |
150 |
+0.52% |
28,850 |
29,250 |
28,150 |
36,933 |
| 2006-02-01 |
28,850 |
1,400 |
-4.63% |
30,200 |
30,200 |
28,450 |
66,375 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 02/14 |
33,500 |
1,300 |
+4.04% |
153,353 |
| 02/13 |
32,200 |
100 |
+0.31% |
71,390 |
| 02/10 |
32,100 |
1,700 |
+5.59% |
169,020 |
| 02/09 |
30,400 |
700 |
+2.36% |
56,060 |
| 02/08 |
29,700 |
100 |
-0.34% |
34,880 |
| 02/07 |
29,800 |
800 |
+2.76% |
76,150 |
| 02/06 |
29,000 |
500 |
+1.75% |
129,760 |
| 02/03 |
28,500 |
500 |
-1.72% |
49,915 |
| 02/02 |
29,000 |
150 |
+0.52% |
36,933 |
| 02/01 |
28,850 |
1,400 |
-4.63% |
66,375 |