OCI Holdings (KRX, 010060)

Current
279,000
2026.08.14 15:30 Base
Change
1,000
Chg(%)
+0.36%
Volume
214,284
Open
274,500
High
279,500
Low
265,000
KOSPI
6977.94
164.60(2.42%)
KOSDAQ
864.65
3.28(0.38%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2006-09-26 43,500 1,000 -2.25% 44,050 44,200 43,100 32,520
2006-09-25 44,500 400 +0.91% 44,850 44,900 43,700 25,840
2006-09-22 44,100 400 -0.90% 44,700 45,250 44,100 37,530
2006-09-21 44,500 1,500 +3.49% 43,300 44,500 43,100 147,980
2006-09-20 43,000 200 +0.47% 43,300 43,300 42,450 81,420
2006-09-19 42,800 1,300 +3.13% 41,500 43,400 41,500 57,120
2006-09-18 41,500 500 +1.22% 41,000 41,600 40,550 52,630
2006-09-15 41,000 600 -1.44% 41,400 41,600 40,800 62,770
2006-09-14 41,600 700 +1.71% 41,100 41,600 40,600 180,020
2006-09-13 40,900 400 +0.99% 40,900 41,350 40,400 29,050
 486  487  488  489  490 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
09/26 43,500 1,000 -2.25% 32,520
09/25 44,500 400 +0.91% 25,840
09/22 44,100 400 -0.90% 37,530
09/21 44,500 1,500 +3.49% 147,980
09/20 43,000 200 +0.47% 81,420
09/19 42,800 1,300 +3.13% 57,120
09/18 41,500 500 +1.22% 52,630
09/15 41,000 600 -1.44% 62,770
09/14 41,600 700 +1.71% 180,020
09/13 40,900 400 +0.99% 29,050
 486  487  488  489  490