OCI Holdings (KRX, 010060)
- Current
- 244,500
- 2026.10.06 15:30 Base
- Change
- 8,000
- Chg(%)
- +3.38%
- Volume
- 216,799
- Open
- 243,500
- High
- 247,500
- Low
- 233,500
- KOSPI
- 6941.39
- 62.35(0.89%)
- KOSDAQ
- 919.92
- 26.63(2.98%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2006-11-15 |
47,400 |
0 |
0.00% |
47,450 |
47,500 |
47,050 |
17,080 |
| 2006-11-14 |
47,400 |
0 |
0.00% |
47,900 |
47,900 |
46,850 |
19,720 |
| 2006-11-13 |
47,400 |
50 |
-0.11% |
47,300 |
47,950 |
47,300 |
8,111 |
| 2006-11-10 |
47,450 |
50 |
-0.11% |
47,500 |
48,600 |
47,000 |
16,320 |
| 2006-11-09 |
47,500 |
1,000 |
+2.15% |
47,050 |
48,850 |
46,800 |
34,751 |
| 2006-11-08 |
46,500 |
1,200 |
-2.52% |
47,700 |
51,000 |
44,900 |
117,146 |
| 2006-11-07 |
47,700 |
300 |
-0.62% |
48,100 |
48,850 |
47,000 |
29,702 |
| 2006-11-06 |
48,000 |
0 |
0.00% |
47,950 |
48,000 |
47,000 |
13,634 |
| 2006-11-03 |
48,000 |
0 |
0.00% |
47,900 |
48,400 |
47,250 |
24,270 |
| 2006-11-02 |
48,000 |
0 |
0.00% |
48,000 |
48,550 |
47,250 |
50,510 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 11/15 |
47,400 |
0 |
0.00% |
17,080 |
| 11/14 |
47,400 |
0 |
0.00% |
19,720 |
| 11/13 |
47,400 |
50 |
-0.11% |
8,111 |
| 11/10 |
47,450 |
50 |
-0.11% |
16,320 |
| 11/09 |
47,500 |
1,000 |
+2.15% |
34,751 |
| 11/08 |
46,500 |
1,200 |
-2.52% |
117,146 |
| 11/07 |
47,700 |
300 |
-0.62% |
29,702 |
| 11/06 |
48,000 |
0 |
0.00% |
13,634 |
| 11/03 |
48,000 |
0 |
0.00% |
24,270 |
| 11/02 |
48,000 |
0 |
0.00% |
50,510 |