OCI Holdings (KRX, 010060)
- Current
- 70,400
- 2024.09.20 15:30 Base
- Change
- 1,900
- Chg(%)
- +2.77%
- Volume
- 81,262
- Open
- 69,100
- High
- 71,100
- Low
- 68,800
- KOSPI
- 2593.37
- 12.57(0.49%)
- KOSDAQ
- 748.33
- 8.82(1.19%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2004-12-03 |
17,400 |
250 |
-1.42% |
17,550 |
17,950 |
17,200 |
195,608 |
| 2004-12-02 |
17,650 |
250 |
+1.44% |
17,500 |
17,900 |
17,450 |
133,965 |
| 2004-12-01 |
17,400 |
250 |
-1.42% |
17,450 |
17,800 |
17,300 |
67,351 |
| 2004-11-30 |
17,650 |
100 |
-0.56% |
17,850 |
17,850 |
17,250 |
77,743 |
| 2004-11-29 |
17,750 |
100 |
+0.57% |
17,850 |
18,000 |
17,400 |
88,783 |
| 2004-11-26 |
17,650 |
50 |
-0.28% |
17,950 |
18,250 |
17,400 |
135,134 |
| 2004-11-25 |
17,700 |
150 |
-0.84% |
17,850 |
18,050 |
17,700 |
86,147 |
| 2004-11-24 |
17,850 |
450 |
+2.59% |
17,550 |
17,900 |
17,300 |
47,894 |
| 2004-11-23 |
17,400 |
150 |
+0.87% |
17,500 |
17,550 |
17,300 |
41,747 |
| 2004-11-22 |
17,250 |
150 |
-0.86% |
17,450 |
17,600 |
17,100 |
34,878 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 12/03 |
17,400 |
250 |
-1.42% |
195,608 |
| 12/02 |
17,650 |
250 |
+1.44% |
133,965 |
| 12/01 |
17,400 |
250 |
-1.42% |
67,351 |
| 11/30 |
17,650 |
100 |
-0.56% |
77,743 |
| 11/29 |
17,750 |
100 |
+0.57% |
88,783 |
| 11/26 |
17,650 |
50 |
-0.28% |
135,134 |
| 11/25 |
17,700 |
150 |
-0.84% |
86,147 |
| 11/24 |
17,850 |
450 |
+2.59% |
47,894 |
| 11/23 |
17,400 |
150 |
+0.87% |
41,747 |
| 11/22 |
17,250 |
150 |
-0.86% |
34,878 |