OCI Holdings (KRX, 010060)
- Current
- 291,000
- 2026.05.15 15:30 Base
- Change
- 73,500
- Chg(%)
- -20.16%
- Volume
- 1,072,897
- Open
- 364,500
- High
- 365,000
- Low
- 282,000
- KOSPI
- 7493.18
- 488.23(6.12%)
- KOSDAQ
- 1129.82
- 61.27(5.14%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2006-06-28 |
34,000 |
200 |
+0.59% |
33,000 |
34,500 |
32,950 |
26,620 |
| 2006-06-27 |
33,800 |
300 |
+0.90% |
33,350 |
34,000 |
32,850 |
12,300 |
| 2006-06-26 |
33,500 |
250 |
+0.75% |
32,850 |
33,500 |
32,800 |
13,190 |
| 2006-06-23 |
33,250 |
800 |
+2.47% |
32,250 |
33,250 |
32,050 |
9,920 |
| 2006-06-22 |
32,450 |
200 |
+0.62% |
32,500 |
33,400 |
32,400 |
19,970 |
| 2006-06-21 |
32,250 |
400 |
-1.23% |
33,000 |
33,000 |
32,150 |
6,760 |
| 2006-06-20 |
32,650 |
1,200 |
-3.55% |
33,850 |
33,850 |
32,650 |
10,710 |
| 2006-06-19 |
33,850 |
50 |
-0.15% |
33,200 |
33,850 |
32,650 |
9,690 |
| 2006-06-16 |
33,900 |
700 |
+2.11% |
33,400 |
34,200 |
33,400 |
8,840 |
| 2006-06-15 |
33,200 |
950 |
-2.78% |
33,600 |
34,300 |
32,650 |
20,150 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 06/28 |
34,000 |
200 |
+0.59% |
26,620 |
| 06/27 |
33,800 |
300 |
+0.90% |
12,300 |
| 06/26 |
33,500 |
250 |
+0.75% |
13,190 |
| 06/23 |
33,250 |
800 |
+2.47% |
9,920 |
| 06/22 |
32,450 |
200 |
+0.62% |
19,970 |
| 06/21 |
32,250 |
400 |
-1.23% |
6,760 |
| 06/20 |
32,650 |
1,200 |
-3.55% |
10,710 |
| 06/19 |
33,850 |
50 |
-0.15% |
9,690 |
| 06/16 |
33,900 |
700 |
+2.11% |
8,840 |
| 06/15 |
33,200 |
950 |
-2.78% |
20,150 |