OCI Holdings (KRX, 010060)
- Current
- 245,000
- 2026.10.06 11:16 Base
- Change
- 8,500
- Chg(%)
- +3.59%
- Volume
- 133,705
- Open
- 243,500
- High
- 247,500
- Low
- 233,500
- KOSPI
- 6974.07
- 29.67(0.42%)
- KOSDAQ
- 915.59
- 22.30(2.50%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2024-10-15 |
67,900 |
200 |
+0.30% |
67,500 |
68,100 |
67,100 |
38,939 |
| 2024-10-14 |
67,700 |
700 |
+1.04% |
66,800 |
67,900 |
66,600 |
34,300 |
| 2024-10-11 |
67,000 |
1,200 |
-1.76% |
67,700 |
68,600 |
66,700 |
77,784 |
| 2024-10-10 |
68,200 |
300 |
-0.44% |
69,900 |
69,900 |
68,200 |
44,526 |
| 2024-10-08 |
68,500 |
1,600 |
-2.28% |
69,400 |
70,100 |
68,500 |
39,421 |
| 2024-10-07 |
70,100 |
1,300 |
+1.89% |
68,600 |
70,400 |
68,200 |
51,560 |
| 2024-10-04 |
68,800 |
400 |
-0.58% |
69,000 |
70,600 |
68,500 |
30,776 |
| 2024-10-02 |
69,200 |
1,700 |
-2.40% |
70,100 |
70,400 |
69,200 |
45,139 |
| 2024-09-30 |
70,900 |
1,400 |
-1.94% |
73,200 |
73,400 |
70,900 |
41,277 |
| 2024-09-27 |
72,300 |
400 |
-0.55% |
73,100 |
74,000 |
72,300 |
50,448 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 10/15 |
67,900 |
200 |
+0.30% |
38,939 |
| 10/14 |
67,700 |
700 |
+1.04% |
34,300 |
| 10/11 |
67,000 |
1,200 |
-1.76% |
77,784 |
| 10/10 |
68,200 |
300 |
-0.44% |
44,526 |
| 10/08 |
68,500 |
1,600 |
-2.28% |
39,421 |
| 10/07 |
70,100 |
1,300 |
+1.89% |
51,560 |
| 10/04 |
68,800 |
400 |
-0.58% |
30,776 |
| 10/02 |
69,200 |
1,700 |
-2.40% |
45,139 |
| 09/30 |
70,900 |
1,400 |
-1.94% |
41,277 |
| 09/27 |
72,300 |
400 |
-0.55% |
50,448 |