OCI Holdings (KRX, 010060)
- Current
- 64,600
- 2025.05.02 15:30 Base
- Change
- 100
- Chg(%)
- -0.15%
- Volume
- 53,621
- Open
- 64,100
- High
- 64,800
- Low
- 63,900
- KOSPI
- 2559.79
- 3.18(0.12%)
- KOSDAQ
- 721.86
- 4.62(0.64%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2023-04-12 |
105,000 |
700 |
-0.66% |
105,700 |
106,300 |
104,100 |
188,848 |
| 2023-04-11 |
105,700 |
2,000 |
+1.93% |
103,800 |
106,300 |
103,000 |
299,105 |
| 2023-04-10 |
103,700 |
600 |
-0.58% |
105,600 |
105,600 |
103,000 |
226,713 |
| 2023-04-07 |
104,300 |
2,300 |
+2.25% |
103,600 |
105,400 |
101,000 |
247,409 |
| 2023-04-06 |
102,000 |
300 |
-0.29% |
102,000 |
105,800 |
101,700 |
285,054 |
| 2023-04-05 |
102,300 |
2,500 |
-2.39% |
104,700 |
104,700 |
101,400 |
305,473 |
| 2023-04-04 |
104,800 |
2,600 |
+2.54% |
103,300 |
107,200 |
102,900 |
370,562 |
| 2023-04-03 |
102,200 |
100 |
-0.10% |
103,500 |
104,900 |
101,800 |
211,423 |
| 2023-03-31 |
102,300 |
1,000 |
+0.99% |
103,400 |
104,300 |
100,900 |
344,080 |
| 2023-03-30 |
101,300 |
400 |
+0.40% |
101,200 |
102,400 |
99,400 |
283,169 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 04/12 |
105,000 |
700 |
-0.66% |
188,848 |
| 04/11 |
105,700 |
2,000 |
+1.93% |
299,105 |
| 04/10 |
103,700 |
600 |
-0.58% |
226,713 |
| 04/07 |
104,300 |
2,300 |
+2.25% |
247,409 |
| 04/06 |
102,000 |
300 |
-0.29% |
285,054 |
| 04/05 |
102,300 |
2,500 |
-2.39% |
305,473 |
| 04/04 |
104,800 |
2,600 |
+2.54% |
370,562 |
| 04/03 |
102,200 |
100 |
-0.10% |
211,423 |
| 03/31 |
102,300 |
1,000 |
+0.99% |
344,080 |
| 03/30 |
101,300 |
400 |
+0.40% |
283,169 |