OCI Holdings (KRX, 010060)
- Current
- 271,000
- 2026.08.14 12:51 Base
- Change
- 7,000
- Chg(%)
- -2.52%
- Volume
- 139,771
- Open
- 274,500
- High
- 279,000
- Low
- 265,000
- KOSPI
- 6920.02
- 106.68(1.57%)
- KOSDAQ
- 855.30
- 6.07(0.70%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2024-08-21 |
74,400 |
400 |
-0.53% |
75,100 |
75,100 |
74,100 |
23,643 |
| 2024-08-20 |
74,800 |
300 |
-0.40% |
75,100 |
75,800 |
73,600 |
50,876 |
| 2024-08-19 |
75,100 |
200 |
-0.27% |
75,600 |
76,100 |
74,300 |
28,751 |
| 2024-08-16 |
75,300 |
100 |
-0.13% |
76,100 |
76,900 |
75,100 |
52,193 |
| 2024-08-14 |
75,400 |
2,400 |
+3.29% |
74,100 |
75,400 |
73,100 |
67,751 |
| 2024-08-13 |
73,000 |
1,300 |
+1.81% |
71,800 |
73,800 |
71,800 |
41,654 |
| 2024-08-12 |
71,700 |
1,400 |
+1.99% |
70,000 |
72,100 |
70,000 |
39,946 |
| 2024-08-09 |
70,300 |
300 |
+0.43% |
70,700 |
71,700 |
69,600 |
60,381 |
| 2024-08-08 |
70,000 |
1,100 |
-1.55% |
70,500 |
70,600 |
68,800 |
73,837 |
| 2024-08-07 |
71,100 |
2,900 |
+4.25% |
67,200 |
72,000 |
67,200 |
87,071 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 08/21 |
74,400 |
400 |
-0.53% |
23,643 |
| 08/20 |
74,800 |
300 |
-0.40% |
50,876 |
| 08/19 |
75,100 |
200 |
-0.27% |
28,751 |
| 08/16 |
75,300 |
100 |
-0.13% |
52,193 |
| 08/14 |
75,400 |
2,400 |
+3.29% |
67,751 |
| 08/13 |
73,000 |
1,300 |
+1.81% |
41,654 |
| 08/12 |
71,700 |
1,400 |
+1.99% |
39,946 |
| 08/09 |
70,300 |
300 |
+0.43% |
60,381 |
| 08/08 |
70,000 |
1,100 |
-1.55% |
73,837 |
| 08/07 |
71,100 |
2,900 |
+4.25% |
87,071 |