OCI Holdings (KRX, 010060)
- Current
- 114,800
- 2025.12.19 15:30 Base
- Change
- 8,800
- Chg(%)
- +8.30%
- Volume
- 269,623
- Open
- 107,700
- High
- 115,900
- Low
- 107,700
- KOSPI
- 4020.55
- 26.04(0.65%)
- KOSDAQ
- 915.27
- 13.94(1.55%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2006-01-31 |
30,250 |
400 |
-1.31% |
30,300 |
30,850 |
30,100 |
28,495 |
| 2006-01-30 |
30,650 |
0 |
0.00% |
30,650 |
30,650 |
30,650 |
0 |
| 2006-01-27 |
30,650 |
650 |
+2.17% |
30,000 |
31,000 |
29,800 |
43,735 |
| 2006-01-26 |
30,000 |
700 |
+2.39% |
29,500 |
30,200 |
28,900 |
38,290 |
| 2006-01-25 |
29,300 |
500 |
-1.68% |
29,650 |
30,150 |
28,900 |
88,421 |
| 2006-01-24 |
29,800 |
1,200 |
-3.87% |
30,200 |
30,900 |
29,200 |
63,460 |
| 2006-01-23 |
31,000 |
750 |
+2.48% |
29,900 |
31,000 |
28,100 |
113,770 |
| 2006-01-20 |
30,250 |
1,750 |
-5.47% |
31,100 |
32,500 |
30,150 |
97,399 |
| 2006-01-19 |
32,000 |
1,300 |
-3.90% |
33,150 |
33,400 |
31,650 |
96,066 |
| 2006-01-18 |
33,300 |
800 |
+2.46% |
32,150 |
33,700 |
30,300 |
239,226 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 01/31 |
30,250 |
400 |
-1.31% |
28,495 |
| 01/30 |
30,650 |
0 |
0.00% |
0 |
| 01/27 |
30,650 |
650 |
+2.17% |
43,735 |
| 01/26 |
30,000 |
700 |
+2.39% |
38,290 |
| 01/25 |
29,300 |
500 |
-1.68% |
88,421 |
| 01/24 |
29,800 |
1,200 |
-3.87% |
63,460 |
| 01/23 |
31,000 |
750 |
+2.48% |
113,770 |
| 01/20 |
30,250 |
1,750 |
-5.47% |
97,399 |
| 01/19 |
32,000 |
1,300 |
-3.90% |
96,066 |
| 01/18 |
33,300 |
800 |
+2.46% |
239,226 |