OCI Holdings (KRX, 010060)

Current
70,400
2024.09.20 15:30 Base
Change
1,900
Chg(%)
+2.77%
Volume
81,262
Open
69,100
High
71,100
Low
68,800
KOSPI
2593.37
12.57(0.49%)
KOSDAQ
748.33
8.82(1.19%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2004-11-19 17,400 200 -1.14% 17,850 17,900 17,400 46,333
2004-11-18 17,600 500 -2.76% 18,100 18,100 17,600 75,864
2004-11-17 18,100 100 +0.56% 18,000 18,400 17,900 196,255
2004-11-16 18,000 150 -0.83% 18,050 18,550 17,950 102,789
2004-11-15 18,150 350 +1.97% 17,950 18,200 17,800 69,438
2004-11-12 17,800 650 +3.79% 17,250 18,100 17,250 153,765
2004-11-11 17,150 300 -1.72% 17,400 17,550 17,100 140,956
2004-11-10 17,450 200 -1.13% 17,600 17,700 17,400 70,711
2004-11-09 17,650 150 +0.86% 17,550 17,650 17,000 112,248
2004-11-08 17,500 450 +2.64% 17,600 17,950 17,200 221,764
 486  487  488  489  490 
Date Close(￦) Change Chg(%) Volume
11/19 17,400 200 -1.14% 46,333
11/18 17,600 500 -2.76% 75,864
11/17 18,100 100 +0.56% 196,255
11/16 18,000 150 -0.83% 102,789
11/15 18,150 350 +1.97% 69,438
11/12 17,800 650 +3.79% 153,765
11/11 17,150 300 -1.72% 140,956
11/10 17,450 200 -1.13% 70,711
11/09 17,650 150 +0.86% 112,248
11/08 17,500 450 +2.64% 221,764
 486  487  488  489  490