OCI Holdings (KRX, 010060)

Current
244,500
2026.10.06 15:30 Base
Change
8,000
Chg(%)
+3.38%
Volume
216,799
Open
243,500
High
247,500
Low
233,500
KOSPI
6941.39
62.35(0.89%)
KOSDAQ
919.92
26.63(2.98%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2006-10-18 47,450 1,150 +2.48% 46,700 48,300 46,300 73,071
2006-10-17 46,300 0 0.00% 46,900 46,900 45,500 14,601
2006-10-16 46,300 50 +0.11% 46,300 46,800 46,000 22,286
2006-10-13 46,250 1,550 +3.47% 45,000 46,500 45,000 45,770
2006-10-12 44,700 100 +0.22% 44,300 46,000 44,300 66,819
2006-10-11 44,600 50 -0.11% 43,600 44,900 43,600 35,420
2006-10-10 44,650 500 +1.13% 44,150 44,950 44,150 53,236
2006-10-09 44,150 1,850 -4.02% 47,000 47,000 42,900 47,920
2006-10-04 46,000 300 -0.65% 46,000 46,350 45,300 27,830
2006-10-02 46,300 800 +1.76% 46,150 46,550 45,650 36,490
 491  492  493  494  495 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
10/18 47,450 1,150 +2.48% 73,071
10/17 46,300 0 0.00% 14,601
10/16 46,300 50 +0.11% 22,286
10/13 46,250 1,550 +3.47% 45,770
10/12 44,700 100 +0.22% 66,819
10/11 44,600 50 -0.11% 35,420
10/10 44,650 500 +1.13% 53,236
10/09 44,150 1,850 -4.02% 47,920
10/04 46,000 300 -0.65% 27,830
10/02 46,300 800 +1.76% 36,490
 491  492  493  494  495