OCI Holdings (KRX, 010060)
- Current
- 114,800
- 2025.12.19 15:30 Base
- Change
- 8,800
- Chg(%)
- +8.30%
- Volume
- 269,623
- Open
- 107,700
- High
- 115,900
- Low
- 107,700
- KOSPI
- 4020.55
- 26.04(0.65%)
- KOSDAQ
- 915.27
- 13.94(1.55%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2006-01-17 |
32,500 |
0 |
0.00% |
32,450 |
33,150 |
31,050 |
231,690 |
| 2006-01-16 |
32,500 |
2,500 |
+8.33% |
29,800 |
32,800 |
29,600 |
412,540 |
| 2006-01-13 |
30,000 |
200 |
+0.67% |
30,000 |
30,300 |
29,050 |
148,530 |
| 2006-01-12 |
29,800 |
800 |
+2.76% |
28,800 |
30,000 |
28,550 |
244,820 |
| 2006-01-11 |
29,000 |
1,800 |
+6.62% |
27,250 |
29,300 |
27,000 |
369,288 |
| 2006-01-10 |
27,200 |
450 |
+1.68% |
26,700 |
27,300 |
26,250 |
241,202 |
| 2006-01-09 |
26,750 |
250 |
-0.93% |
27,000 |
27,000 |
26,500 |
80,701 |
| 2006-01-06 |
27,000 |
300 |
+1.12% |
26,700 |
27,050 |
26,150 |
203,430 |
| 2006-01-05 |
26,700 |
400 |
-1.48% |
26,900 |
27,250 |
26,250 |
118,518 |
| 2006-01-04 |
27,100 |
450 |
+1.69% |
26,650 |
27,700 |
26,550 |
230,992 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 01/17 |
32,500 |
0 |
0.00% |
231,690 |
| 01/16 |
32,500 |
2,500 |
+8.33% |
412,540 |
| 01/13 |
30,000 |
200 |
+0.67% |
148,530 |
| 01/12 |
29,800 |
800 |
+2.76% |
244,820 |
| 01/11 |
29,000 |
1,800 |
+6.62% |
369,288 |
| 01/10 |
27,200 |
450 |
+1.68% |
241,202 |
| 01/09 |
26,750 |
250 |
-0.93% |
80,701 |
| 01/06 |
27,000 |
300 |
+1.12% |
203,430 |
| 01/05 |
26,700 |
400 |
-1.48% |
118,518 |
| 01/04 |
27,100 |
450 |
+1.69% |
230,992 |