OCI Holdings (KRX, 010060)
- Current
- 291,000
- 2026.05.15 15:30 Base
- Change
- 73,500
- Chg(%)
- -20.16%
- Volume
- 1,072,897
- Open
- 364,500
- High
- 365,000
- Low
- 282,000
- KOSPI
- 7493.18
- 488.23(6.12%)
- KOSDAQ
- 1129.82
- 61.27(5.14%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2006-05-31 |
35,500 |
0 |
0.00% |
35,500 |
35,500 |
35,500 |
0 |
| 2006-05-30 |
35,500 |
700 |
+2.01% |
34,800 |
35,500 |
33,400 |
39,300 |
| 2006-05-29 |
34,800 |
200 |
-0.57% |
34,750 |
35,900 |
34,750 |
16,410 |
| 2006-05-26 |
35,000 |
850 |
+2.49% |
34,950 |
35,000 |
34,000 |
37,130 |
| 2006-05-25 |
34,150 |
1,250 |
-3.53% |
35,200 |
35,200 |
33,050 |
20,270 |
| 2006-05-24 |
35,400 |
0 |
0.00% |
35,400 |
35,950 |
34,450 |
23,050 |
| 2006-05-23 |
35,400 |
400 |
-1.12% |
35,550 |
36,450 |
35,350 |
49,430 |
| 2006-05-22 |
35,800 |
1,200 |
-3.24% |
37,500 |
37,500 |
35,750 |
20,140 |
| 2006-05-19 |
37,000 |
200 |
+0.54% |
36,750 |
37,000 |
36,100 |
26,210 |
| 2006-05-18 |
36,800 |
1,500 |
-3.92% |
37,950 |
37,950 |
36,800 |
15,590 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 05/31 |
35,500 |
0 |
0.00% |
0 |
| 05/30 |
35,500 |
700 |
+2.01% |
39,300 |
| 05/29 |
34,800 |
200 |
-0.57% |
16,410 |
| 05/26 |
35,000 |
850 |
+2.49% |
37,130 |
| 05/25 |
34,150 |
1,250 |
-3.53% |
20,270 |
| 05/24 |
35,400 |
0 |
0.00% |
23,050 |
| 05/23 |
35,400 |
400 |
-1.12% |
49,430 |
| 05/22 |
35,800 |
1,200 |
-3.24% |
20,140 |
| 05/19 |
37,000 |
200 |
+0.54% |
26,210 |
| 05/18 |
36,800 |
1,500 |
-3.92% |
15,590 |