OCI Holdings (KRX, 010060)
- Current
- 114,800
- 2025.12.19 15:30 Base
- Change
- 8,800
- Chg(%)
- +8.30%
- Volume
- 269,623
- Open
- 107,700
- High
- 115,900
- Low
- 107,700
- KOSPI
- 4020.55
- 26.04(0.65%)
- KOSDAQ
- 915.27
- 13.94(1.55%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2006-01-03 |
26,650 |
100 |
-0.37% |
26,600 |
26,750 |
26,000 |
120,350 |
| 2006-01-02 |
26,750 |
300 |
-1.11% |
27,100 |
27,100 |
26,350 |
77,502 |
| 2005-12-30 |
27,050 |
0 |
0.00% |
27,050 |
27,050 |
27,050 |
0 |
| 2005-12-29 |
27,050 |
150 |
+0.56% |
26,700 |
27,250 |
26,300 |
128,975 |
| 2005-12-28 |
26,900 |
50 |
+0.19% |
26,400 |
26,900 |
26,000 |
78,670 |
| 2005-12-27 |
26,850 |
600 |
+2.29% |
26,250 |
26,850 |
26,000 |
373,450 |
| 2005-12-26 |
26,250 |
750 |
-2.78% |
27,000 |
27,150 |
26,100 |
218,481 |
| 2005-12-23 |
27,000 |
500 |
-1.82% |
27,500 |
27,650 |
26,850 |
209,354 |
| 2005-12-22 |
27,500 |
1,300 |
-4.51% |
29,000 |
29,150 |
27,450 |
167,176 |
| 2005-12-21 |
28,800 |
200 |
+0.70% |
28,850 |
29,000 |
28,600 |
81,625 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 01/03 |
26,650 |
100 |
-0.37% |
120,350 |
| 01/02 |
26,750 |
300 |
-1.11% |
77,502 |
| 12/30 |
27,050 |
0 |
0.00% |
0 |
| 12/29 |
27,050 |
150 |
+0.56% |
128,975 |
| 12/28 |
26,900 |
50 |
+0.19% |
78,670 |
| 12/27 |
26,850 |
600 |
+2.29% |
373,450 |
| 12/26 |
26,250 |
750 |
-2.78% |
218,481 |
| 12/23 |
27,000 |
500 |
-1.82% |
209,354 |
| 12/22 |
27,500 |
1,300 |
-4.51% |
167,176 |
| 12/21 |
28,800 |
200 |
+0.70% |
81,625 |