OCI Holdings (KRX, 010060)

Current
291,000
2026.05.15 15:30 Base
Change
73,500
Chg(%)
-20.16%
Volume
1,072,897
Open
364,500
High
365,000
Low
282,000
KOSPI
7493.18
488.23(6.12%)
KOSDAQ
1129.82
61.27(5.14%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2006-05-03 39,050 50 +0.13% 38,400 40,300 38,400 68,490
2006-05-02 39,000 1,700 +4.56% 37,200 39,000 37,000 52,430
2006-05-01 37,300 0 0.00% 37,300 37,300 37,300 0
2006-04-28 37,300 1,700 -4.36% 39,300 39,500 37,300 62,550
2006-04-27 39,000 400 +1.04% 38,300 39,350 38,150 35,560
2006-04-26 38,600 100 +0.26% 38,100 38,700 38,100 21,620
2006-04-25 38,500 1,300 +3.49% 37,250 38,800 37,250 39,120
2006-04-24 37,200 800 -2.11% 37,750 38,000 37,050 40,950
2006-04-21 38,000 600 +1.60% 36,800 38,500 36,800 33,430
2006-04-20 37,400 100 -0.27% 37,500 37,700 36,500 43,110
 491  492  493  494  495 
Date Close(￦) Change Chg(%) Volume
05/03 39,050 50 +0.13% 68,490
05/02 39,000 1,700 +4.56% 52,430
05/01 37,300 0 0.00% 0
04/28 37,300 1,700 -4.36% 62,550
04/27 39,000 400 +1.04% 35,560
04/26 38,600 100 +0.26% 21,620
04/25 38,500 1,300 +3.49% 39,120
04/24 37,200 800 -2.11% 40,950
04/21 38,000 600 +1.60% 33,430
04/20 37,400 100 -0.27% 43,110
 491  492  493  494  495