OCI Holdings (KRX, 010060)
- Current
- 70,400
- 2024.09.20 15:30 Base
- Change
- 1,900
- Chg(%)
- +2.77%
- Volume
- 81,262
- Open
- 69,100
- High
- 71,100
- Low
- 68,800
- KOSPI
- 2593.37
- 12.57(0.49%)
- KOSDAQ
- 748.33
- 8.82(1.19%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2004-10-08 |
16,750 |
50 |
-0.30% |
16,800 |
16,900 |
16,550 |
36,693 |
| 2004-10-07 |
16,800 |
50 |
+0.30% |
16,800 |
16,900 |
16,650 |
31,781 |
| 2004-10-06 |
16,750 |
350 |
+2.13% |
16,400 |
16,850 |
16,300 |
46,089 |
| 2004-10-05 |
16,400 |
50 |
+0.31% |
16,350 |
16,450 |
16,100 |
17,485 |
| 2004-10-04 |
16,350 |
350 |
+2.19% |
16,150 |
16,400 |
16,000 |
18,637 |
| 2004-10-01 |
16,000 |
100 |
-0.62% |
16,100 |
16,150 |
15,900 |
10,099 |
| 2004-09-30 |
16,100 |
300 |
+1.90% |
15,650 |
16,100 |
15,650 |
10,205 |
| 2004-09-24 |
15,800 |
100 |
+0.64% |
15,650 |
15,900 |
15,600 |
32,783 |
| 2004-09-23 |
15,700 |
350 |
-2.18% |
15,850 |
16,100 |
15,650 |
25,164 |
| 2004-09-22 |
16,050 |
450 |
-2.73% |
16,500 |
16,600 |
16,050 |
28,375 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 10/08 |
16,750 |
50 |
-0.30% |
36,693 |
| 10/07 |
16,800 |
50 |
+0.30% |
31,781 |
| 10/06 |
16,750 |
350 |
+2.13% |
46,089 |
| 10/05 |
16,400 |
50 |
+0.31% |
17,485 |
| 10/04 |
16,350 |
350 |
+2.19% |
18,637 |
| 10/01 |
16,000 |
100 |
-0.62% |
10,099 |
| 09/30 |
16,100 |
300 |
+1.90% |
10,205 |
| 09/24 |
15,800 |
100 |
+0.64% |
32,783 |
| 09/23 |
15,700 |
350 |
-2.18% |
25,164 |
| 09/22 |
16,050 |
450 |
-2.73% |
28,375 |