OCI Holdings (KRX, 010060)
- Current
- 150,600
- 2026.02.13 15:30 Base
- Change
- 5,000
- Chg(%)
- -3.21%
- Volume
- 196,568
- Open
- 151,300
- High
- 153,100
- Low
- 148,500
- KOSPI
- 5507.01
- 15.26(0.28%)
- KOSDAQ
- 1106.08
- 19.91(1.77%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2006-02-09 |
30,400 |
700 |
+2.36% |
29,700 |
30,400 |
29,500 |
56,060 |
| 2006-02-08 |
29,700 |
100 |
-0.34% |
29,800 |
30,200 |
29,300 |
34,880 |
| 2006-02-07 |
29,800 |
800 |
+2.76% |
29,000 |
30,050 |
28,550 |
76,150 |
| 2006-02-06 |
29,000 |
500 |
+1.75% |
29,000 |
29,750 |
27,500 |
129,760 |
| 2006-02-03 |
28,500 |
500 |
-1.72% |
29,000 |
29,000 |
28,000 |
49,915 |
| 2006-02-02 |
29,000 |
150 |
+0.52% |
28,850 |
29,250 |
28,150 |
36,933 |
| 2006-02-01 |
28,850 |
1,400 |
-4.63% |
30,200 |
30,200 |
28,450 |
66,375 |
| 2006-01-31 |
30,250 |
400 |
-1.31% |
30,300 |
30,850 |
30,100 |
28,495 |
| 2006-01-30 |
30,650 |
0 |
0.00% |
30,650 |
30,650 |
30,650 |
0 |
| 2006-01-27 |
30,650 |
650 |
+2.17% |
30,000 |
31,000 |
29,800 |
43,735 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 02/09 |
30,400 |
700 |
+2.36% |
56,060 |
| 02/08 |
29,700 |
100 |
-0.34% |
34,880 |
| 02/07 |
29,800 |
800 |
+2.76% |
76,150 |
| 02/06 |
29,000 |
500 |
+1.75% |
129,760 |
| 02/03 |
28,500 |
500 |
-1.72% |
49,915 |
| 02/02 |
29,000 |
150 |
+0.52% |
36,933 |
| 02/01 |
28,850 |
1,400 |
-4.63% |
66,375 |
| 01/31 |
30,250 |
400 |
-1.31% |
28,495 |
| 01/30 |
30,650 |
0 |
0.00% |
0 |
| 01/27 |
30,650 |
650 |
+2.17% |
43,735 |