OCI Holdings (KRX, 010060)
- Current
- 244,500
- 2026.10.06 15:30 Base
- Change
- 8,000
- Chg(%)
- +3.38%
- Volume
- 216,799
- Open
- 243,500
- High
- 247,500
- Low
- 233,500
- KOSPI
- 6941.39
- 62.35(0.89%)
- KOSDAQ
- 919.92
- 26.63(2.98%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2006-09-01 |
43,150 |
0 |
0.00% |
43,000 |
43,600 |
43,000 |
45,290 |
| 2006-08-31 |
43,150 |
200 |
+0.47% |
42,950 |
43,500 |
42,550 |
40,060 |
| 2006-08-30 |
42,950 |
2,450 |
+6.05% |
39,700 |
43,400 |
39,700 |
102,890 |
| 2006-08-29 |
40,500 |
800 |
+2.02% |
39,350 |
40,600 |
39,350 |
31,190 |
| 2006-08-28 |
39,700 |
100 |
-0.25% |
40,500 |
40,500 |
39,050 |
27,330 |
| 2006-08-25 |
39,800 |
50 |
+0.13% |
39,600 |
40,700 |
39,600 |
32,810 |
| 2006-08-24 |
39,750 |
1,900 |
+5.02% |
38,450 |
40,000 |
37,300 |
65,070 |
| 2006-08-23 |
37,850 |
100 |
-0.26% |
38,250 |
38,250 |
37,100 |
36,560 |
| 2006-08-22 |
37,950 |
350 |
+0.93% |
37,950 |
38,100 |
37,350 |
50,240 |
| 2006-08-21 |
37,600 |
550 |
-1.44% |
38,150 |
38,150 |
37,100 |
20,320 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 09/01 |
43,150 |
0 |
0.00% |
45,290 |
| 08/31 |
43,150 |
200 |
+0.47% |
40,060 |
| 08/30 |
42,950 |
2,450 |
+6.05% |
102,890 |
| 08/29 |
40,500 |
800 |
+2.02% |
31,190 |
| 08/28 |
39,700 |
100 |
-0.25% |
27,330 |
| 08/25 |
39,800 |
50 |
+0.13% |
32,810 |
| 08/24 |
39,750 |
1,900 |
+5.02% |
65,070 |
| 08/23 |
37,850 |
100 |
-0.26% |
36,560 |
| 08/22 |
37,950 |
350 |
+0.93% |
50,240 |
| 08/21 |
37,600 |
550 |
-1.44% |
20,320 |