OCI Holdings (KRX, 010060)
- Current
- 114,800
- 2025.12.19 15:30 Base
- Change
- 8,800
- Chg(%)
- +8.30%
- Volume
- 269,623
- Open
- 107,700
- High
- 115,900
- Low
- 107,700
- KOSPI
- 4020.55
- 26.04(0.65%)
- KOSDAQ
- 915.27
- 13.94(1.55%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2005-12-06 |
29,650 |
250 |
+0.85% |
29,700 |
30,300 |
29,100 |
68,905 |
| 2005-12-05 |
29,400 |
200 |
-0.68% |
29,600 |
30,000 |
28,750 |
77,007 |
| 2005-12-02 |
29,600 |
700 |
-2.31% |
30,350 |
30,350 |
29,600 |
63,471 |
| 2005-12-01 |
30,300 |
200 |
-0.66% |
30,950 |
30,950 |
29,800 |
116,150 |
| 2005-11-30 |
30,500 |
1,750 |
+6.09% |
29,300 |
30,700 |
29,300 |
167,808 |
| 2005-11-29 |
28,750 |
250 |
-0.86% |
28,900 |
29,300 |
28,700 |
75,610 |
| 2005-11-28 |
29,000 |
550 |
-1.86% |
30,200 |
30,200 |
29,000 |
71,618 |
| 2005-11-25 |
29,550 |
150 |
-0.51% |
29,900 |
30,150 |
29,450 |
62,873 |
| 2005-11-24 |
29,700 |
500 |
+1.71% |
30,000 |
30,200 |
29,650 |
99,030 |
| 2005-11-23 |
29,200 |
750 |
+2.64% |
28,650 |
29,600 |
28,650 |
762,870 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 12/06 |
29,650 |
250 |
+0.85% |
68,905 |
| 12/05 |
29,400 |
200 |
-0.68% |
77,007 |
| 12/02 |
29,600 |
700 |
-2.31% |
63,471 |
| 12/01 |
30,300 |
200 |
-0.66% |
116,150 |
| 11/30 |
30,500 |
1,750 |
+6.09% |
167,808 |
| 11/29 |
28,750 |
250 |
-0.86% |
75,610 |
| 11/28 |
29,000 |
550 |
-1.86% |
71,618 |
| 11/25 |
29,550 |
150 |
-0.51% |
62,873 |
| 11/24 |
29,700 |
500 |
+1.71% |
99,030 |
| 11/23 |
29,200 |
750 |
+2.64% |
762,870 |