OCI Holdings (KRX, 010060)

Current
244,500
2026.10.06 15:30 Base
Change
8,000
Chg(%)
+3.38%
Volume
216,799
Open
243,500
High
247,500
Low
233,500
KOSPI
6941.39
62.35(0.89%)
KOSDAQ
919.92
26.63(2.98%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2006-08-18 38,150 150 -0.39% 38,000 38,800 37,300 31,260
2006-08-17 38,300 600 +1.59% 38,000 38,650 37,650 28,630
2006-08-16 37,700 1,300 +3.57% 36,900 37,900 36,250 119,350
2006-08-14 36,400 450 +1.25% 36,800 36,900 35,600 51,940
2006-08-11 35,950 100 +0.28% 36,450 36,700 35,650 23,630
2006-08-10 35,850 450 -1.24% 36,150 36,800 35,850 27,100
2006-08-09 36,300 450 -1.22% 36,700 36,950 35,900 16,060
2006-08-08 36,750 1,050 +2.94% 35,700 36,900 35,700 35,650
2006-08-07 35,700 1,250 -3.38% 36,700 37,100 35,600 29,740
2006-08-04 36,950 450 +1.23% 36,150 37,000 36,000 15,540
 491  492  493  494  495 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
08/18 38,150 150 -0.39% 31,260
08/17 38,300 600 +1.59% 28,630
08/16 37,700 1,300 +3.57% 119,350
08/14 36,400 450 +1.25% 51,940
08/11 35,950 100 +0.28% 23,630
08/10 35,850 450 -1.24% 27,100
08/09 36,300 450 -1.22% 16,060
08/08 36,750 1,050 +2.94% 35,650
08/07 35,700 1,250 -3.38% 29,740
08/04 36,950 450 +1.23% 15,540
 491  492  493  494  495