OCI Holdings (KRX, 010060)
- Current
- 70,400
- 2024.09.20 15:30 Base
- Change
- 1,900
- Chg(%)
- +2.77%
- Volume
- 81,262
- Open
- 69,100
- High
- 71,100
- Low
- 68,800
- KOSPI
- 2593.37
- 12.57(0.49%)
- KOSDAQ
- 748.33
- 8.82(1.19%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2004-09-07 |
16,050 |
0 |
0.00% |
15,950 |
16,050 |
15,900 |
11,159 |
| 2004-09-06 |
16,050 |
50 |
+0.31% |
16,100 |
16,100 |
15,900 |
24,982 |
| 2004-09-03 |
16,000 |
50 |
+0.31% |
15,800 |
16,050 |
15,800 |
21,566 |
| 2004-09-02 |
15,950 |
100 |
+0.63% |
15,650 |
16,000 |
15,600 |
34,705 |
| 2004-09-01 |
15,850 |
150 |
+0.96% |
15,700 |
15,850 |
15,600 |
14,041 |
| 2004-08-31 |
15,700 |
350 |
+2.28% |
15,200 |
15,700 |
15,200 |
9,728 |
| 2004-08-30 |
15,350 |
150 |
-0.97% |
15,450 |
15,650 |
15,350 |
10,057 |
| 2004-08-27 |
15,500 |
0 |
0.00% |
15,650 |
15,650 |
15,450 |
12,518 |
| 2004-08-26 |
15,500 |
200 |
-1.27% |
15,700 |
15,750 |
15,500 |
30,481 |
| 2004-08-25 |
15,700 |
350 |
-2.18% |
16,100 |
16,100 |
15,700 |
32,451 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 09/07 |
16,050 |
0 |
0.00% |
11,159 |
| 09/06 |
16,050 |
50 |
+0.31% |
24,982 |
| 09/03 |
16,000 |
50 |
+0.31% |
21,566 |
| 09/02 |
15,950 |
100 |
+0.63% |
34,705 |
| 09/01 |
15,850 |
150 |
+0.96% |
14,041 |
| 08/31 |
15,700 |
350 |
+2.28% |
9,728 |
| 08/30 |
15,350 |
150 |
-0.97% |
10,057 |
| 08/27 |
15,500 |
0 |
0.00% |
12,518 |
| 08/26 |
15,500 |
200 |
-1.27% |
30,481 |
| 08/25 |
15,700 |
350 |
-2.18% |
32,451 |