OCI Holdings (KRX, 010060)
- Current
- 279,000
- 2026.08.14 15:30 Base
- Change
- 1,000
- Chg(%)
- +0.36%
- Volume
- 214,284
- Open
- 274,500
- High
- 279,500
- Low
- 265,000
- KOSPI
- 6977.94
- 164.60(2.42%)
- KOSDAQ
- 864.65
- 3.28(0.38%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2006-06-30 |
36,450 |
50 |
-0.14% |
37,200 |
37,300 |
35,550 |
69,450 |
| 2006-06-29 |
36,500 |
2,500 |
+7.35% |
34,800 |
39,000 |
34,100 |
83,250 |
| 2006-06-28 |
34,000 |
200 |
+0.59% |
33,000 |
34,500 |
32,950 |
26,620 |
| 2006-06-27 |
33,800 |
300 |
+0.90% |
33,350 |
34,000 |
32,850 |
12,300 |
| 2006-06-26 |
33,500 |
250 |
+0.75% |
32,850 |
33,500 |
32,800 |
13,190 |
| 2006-06-23 |
33,250 |
800 |
+2.47% |
32,250 |
33,250 |
32,050 |
9,920 |
| 2006-06-22 |
32,450 |
200 |
+0.62% |
32,500 |
33,400 |
32,400 |
19,970 |
| 2006-06-21 |
32,250 |
400 |
-1.23% |
33,000 |
33,000 |
32,150 |
6,760 |
| 2006-06-20 |
32,650 |
1,200 |
-3.55% |
33,850 |
33,850 |
32,650 |
10,710 |
| 2006-06-19 |
33,850 |
50 |
-0.15% |
33,200 |
33,850 |
32,650 |
9,690 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 06/30 |
36,450 |
50 |
-0.14% |
69,450 |
| 06/29 |
36,500 |
2,500 |
+7.35% |
83,250 |
| 06/28 |
34,000 |
200 |
+0.59% |
26,620 |
| 06/27 |
33,800 |
300 |
+0.90% |
12,300 |
| 06/26 |
33,500 |
250 |
+0.75% |
13,190 |
| 06/23 |
33,250 |
800 |
+2.47% |
9,920 |
| 06/22 |
32,450 |
200 |
+0.62% |
19,970 |
| 06/21 |
32,250 |
400 |
-1.23% |
6,760 |
| 06/20 |
32,650 |
1,200 |
-3.55% |
10,710 |
| 06/19 |
33,850 |
50 |
-0.15% |
9,690 |