OCI Holdings (KRX, 010060)
- Current
- 291,000
- 2026.05.15 15:30 Base
- Change
- 73,500
- Chg(%)
- -20.16%
- Volume
- 1,072,897
- Open
- 364,500
- High
- 365,000
- Low
- 282,000
- KOSPI
- 7493.18
- 488.23(6.12%)
- KOSDAQ
- 1129.82
- 61.27(5.14%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2006-03-22 |
32,500 |
400 |
-1.22% |
32,550 |
32,900 |
32,300 |
36,430 |
| 2006-03-21 |
32,900 |
1,150 |
-3.38% |
32,500 |
33,900 |
32,500 |
43,380 |
| 2006-03-20 |
34,050 |
400 |
-1.16% |
34,000 |
34,450 |
32,500 |
18,260 |
| 2006-03-17 |
34,450 |
50 |
-0.14% |
34,500 |
34,650 |
33,500 |
27,760 |
| 2006-03-16 |
34,500 |
1,000 |
+2.99% |
33,500 |
34,500 |
33,100 |
40,080 |
| 2006-03-15 |
33,500 |
1,050 |
+3.24% |
32,600 |
33,500 |
32,600 |
36,650 |
| 2006-03-14 |
32,450 |
150 |
-0.46% |
32,850 |
33,450 |
31,800 |
32,130 |
| 2006-03-13 |
32,600 |
550 |
+1.72% |
32,350 |
33,000 |
32,050 |
45,410 |
| 2006-03-10 |
32,050 |
950 |
-2.88% |
33,000 |
33,000 |
32,000 |
28,110 |
| 2006-03-09 |
33,000 |
1,000 |
+3.12% |
31,700 |
33,450 |
31,700 |
58,660 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 03/22 |
32,500 |
400 |
-1.22% |
36,430 |
| 03/21 |
32,900 |
1,150 |
-3.38% |
43,380 |
| 03/20 |
34,050 |
400 |
-1.16% |
18,260 |
| 03/17 |
34,450 |
50 |
-0.14% |
27,760 |
| 03/16 |
34,500 |
1,000 |
+2.99% |
40,080 |
| 03/15 |
33,500 |
1,050 |
+3.24% |
36,650 |
| 03/14 |
32,450 |
150 |
-0.46% |
32,130 |
| 03/13 |
32,600 |
550 |
+1.72% |
45,410 |
| 03/10 |
32,050 |
950 |
-2.88% |
28,110 |
| 03/09 |
33,000 |
1,000 |
+3.12% |
58,660 |