OCI Holdings (KRX, 010060)
- Current
- 70,400
- 2024.09.20 15:30 Base
- Change
- 1,900
- Chg(%)
- +2.77%
- Volume
- 81,262
- Open
- 69,100
- High
- 71,100
- Low
- 68,800
- KOSPI
- 2593.37
- 12.57(0.49%)
- KOSDAQ
- 748.33
- 8.82(1.19%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2004-08-24 |
16,050 |
150 |
+0.94% |
16,100 |
16,100 |
15,900 |
4,781 |
| 2004-08-23 |
15,900 |
100 |
-0.62% |
15,900 |
16,300 |
15,850 |
7,560 |
| 2004-08-20 |
16,000 |
100 |
+0.63% |
16,100 |
16,250 |
16,000 |
4,511 |
| 2004-08-19 |
15,900 |
200 |
+1.27% |
15,950 |
16,150 |
15,900 |
7,251 |
| 2004-08-18 |
15,700 |
300 |
-1.88% |
16,100 |
16,100 |
15,650 |
7,415 |
| 2004-08-17 |
16,000 |
100 |
+0.63% |
16,100 |
16,100 |
15,750 |
5,724 |
| 2004-08-16 |
15,900 |
100 |
-0.62% |
15,700 |
16,000 |
15,700 |
4,293 |
| 2004-08-13 |
16,000 |
100 |
+0.63% |
16,150 |
16,150 |
15,600 |
18,937 |
| 2004-08-12 |
15,900 |
500 |
+3.25% |
15,500 |
16,000 |
15,500 |
22,111 |
| 2004-08-11 |
15,400 |
100 |
-0.65% |
15,500 |
15,650 |
15,400 |
9,074 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 08/24 |
16,050 |
150 |
+0.94% |
4,781 |
| 08/23 |
15,900 |
100 |
-0.62% |
7,560 |
| 08/20 |
16,000 |
100 |
+0.63% |
4,511 |
| 08/19 |
15,900 |
200 |
+1.27% |
7,251 |
| 08/18 |
15,700 |
300 |
-1.88% |
7,415 |
| 08/17 |
16,000 |
100 |
+0.63% |
5,724 |
| 08/16 |
15,900 |
100 |
-0.62% |
4,293 |
| 08/13 |
16,000 |
100 |
+0.63% |
18,937 |
| 08/12 |
15,900 |
500 |
+3.25% |
22,111 |
| 08/11 |
15,400 |
100 |
-0.65% |
9,074 |