OCI Holdings (KRX, 010060)

Current
279,000
2026.08.14 15:30 Base
Change
1,000
Chg(%)
+0.36%
Volume
214,284
Open
274,500
High
279,500
Low
265,000
KOSPI
6977.94
164.60(2.42%)
KOSDAQ
864.65
3.28(0.38%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2006-06-02 34,900 100 +0.29% 34,850 35,000 34,300 26,030
2006-06-01 34,800 700 -1.97% 34,600 35,400 34,300 14,770
2006-05-31 35,500 0 0.00% 35,500 35,500 35,500 0
2006-05-30 35,500 700 +2.01% 34,800 35,500 33,400 39,300
2006-05-29 34,800 200 -0.57% 34,750 35,900 34,750 16,410
2006-05-26 35,000 850 +2.49% 34,950 35,000 34,000 37,130
2006-05-25 34,150 1,250 -3.53% 35,200 35,200 33,050 20,270
2006-05-24 35,400 0 0.00% 35,400 35,950 34,450 23,050
2006-05-23 35,400 400 -1.12% 35,550 36,450 35,350 49,430
2006-05-22 35,800 1,200 -3.24% 37,500 37,500 35,750 20,140
 496  497  498  499  500 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
06/02 34,900 100 +0.29% 26,030
06/01 34,800 700 -1.97% 14,770
05/31 35,500 0 0.00% 0
05/30 35,500 700 +2.01% 39,300
05/29 34,800 200 -0.57% 16,410
05/26 35,000 850 +2.49% 37,130
05/25 34,150 1,250 -3.53% 20,270
05/24 35,400 0 0.00% 23,050
05/23 35,400 400 -1.12% 49,430
05/22 35,800 1,200 -3.24% 20,140
 496  497  498  499  500