OCI Holdings (KRX, 010060)

Current
114,800
2025.12.19 15:30 Base
Change
8,800
Chg(%)
+8.30%
Volume
269,623
Open
107,700
High
115,900
Low
107,700
KOSPI
4020.55
26.04(0.65%)
KOSDAQ
915.27
13.94(1.55%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2005-10-25 27,200 200 +0.74% 27,450 27,950 27,100 70,380
2005-10-24 27,000 600 +2.27% 26,500 27,000 26,350 109,870
2005-10-21 26,400 300 -1.12% 26,800 26,900 26,300 199,476
2005-10-20 26,700 400 -1.48% 27,200 27,500 26,550 74,482
2005-10-19 27,100 900 -3.21% 27,500 28,250 26,550 44,592
2005-10-18 28,000 100 -0.36% 28,150 28,500 27,750 79,678
2005-10-17 28,100 700 -2.43% 28,150 28,500 27,700 53,395
2005-10-14 28,800 350 +1.23% 28,200 28,850 27,550 77,045
2005-10-13 28,450 0 0.00% 28,400 29,100 27,850 83,910
2005-10-12 28,450 1,750 -5.79% 30,100 31,000 28,450 108,269
 496  497  498  499  500 
Date Close(￦) Change Chg(%) Volume
10/25 27,200 200 +0.74% 70,380
10/24 27,000 600 +2.27% 109,870
10/21 26,400 300 -1.12% 199,476
10/20 26,700 400 -1.48% 74,482
10/19 27,100 900 -3.21% 44,592
10/18 28,000 100 -0.36% 79,678
10/17 28,100 700 -2.43% 53,395
10/14 28,800 350 +1.23% 77,045
10/13 28,450 0 0.00% 83,910
10/12 28,450 1,750 -5.79% 108,269
 496  497  498  499  500