OCI Holdings (KRX, 010060)

Current
150,600
2026.02.13 15:30 Base
Change
5,000
Chg(%)
-3.21%
Volume
196,568
Open
151,300
High
153,100
Low
148,500
KOSPI
5507.01
15.26(0.28%)
KOSDAQ
1106.08
19.91(1.77%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2005-12-15 29,000 400 +1.40% 28,600 29,250 28,600 141,996
2005-12-14 28,600 200 -0.69% 29,300 29,350 28,400 94,941
2005-12-13 28,800 200 -0.69% 29,000 29,000 28,450 126,958
2005-12-12 29,000 200 +0.69% 28,500 29,000 28,500 56,560
2005-12-09 28,800 0 0.00% 28,800 29,000 28,650 124,652
2005-12-08 28,800 0 0.00% 28,900 29,300 28,700 114,010
2005-12-07 28,800 850 -2.87% 29,600 29,800 28,800 82,415
2005-12-06 29,650 250 +0.85% 29,700 30,300 29,100 68,905
2005-12-05 29,400 200 -0.68% 29,600 30,000 28,750 77,007
2005-12-02 29,600 700 -2.31% 30,350 30,350 29,600 63,471
 496  497  498  499  500 
Date Close(￦) Change Chg(%) Volume
12/15 29,000 400 +1.40% 141,996
12/14 28,600 200 -0.69% 94,941
12/13 28,800 200 -0.69% 126,958
12/12 29,000 200 +0.69% 56,560
12/09 28,800 0 0.00% 124,652
12/08 28,800 0 0.00% 114,010
12/07 28,800 850 -2.87% 82,415
12/06 29,650 250 +0.85% 68,905
12/05 29,400 200 -0.68% 77,007
12/02 29,600 700 -2.31% 63,471
 496  497  498  499  500